Matic Aave Interest Bearing USDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 5.734.801 | $ 4,92 | $ 0,999906 |
| 2026-06-28 | $ 5.734.521 | $ 4,92 | $ 0,999857 |
| 2026-06-27 | $ 5.734.773 | $ 15,81 | $ 0,999901 |
| 2026-06-26 | $ 5.734.691 | $ 7,91 | $ 0,999887 |
| 2026-06-25 | $ 5.734.539 | $ 1.780,95 | $ 0,999860 |
| 2026-06-24 | $ 5.735.018 | $ 1.085,81 | $ 0,999944 |
| 2026-06-23 | $ 5.734.152 | $ 0,907769 | $ 0,999793 |
| 2026-06-22 | $ 5.734.134 | $ 0,907766 | $ 0,999790 |
| 2026-06-21 | $ 5.735.183 | $ 2,25 | $ 0,999973 |
| 2026-06-20 | $ 5.734.724 | $ 30,67 | $ 0,999893 |
| 2026-06-19 | $ 5.734.470 | $ 1,16 | $ 0,999848 |
| 2026-06-15 | $ 6.326.659 | $ 181,25 | $ 1,10 |
| 2026-06-14 | $ 6.326.530 | $ 181,25 | $ 1,10 |
| 2026-06-13 | $ 6.327.355 | $ 3,45 | $ 1,10 |
| 2026-06-10 | $ 6.330.338 | $ 1,62 | $ 1,10 |
| 2026-06-09 | $ 6.330.455 | $ 1,62 | $ 1,10 |
| 2026-06-08 | $ 6.338.463 | $ 1,40 | $ 1,11 |
| 2026-06-06 | $ 6.323.756 | $ 1,052 | $ 1,10 |
| 2026-06-05 | $ 6.324.402 | $ 1,022 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
