Matic Aave Interest Bearing USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 6.333.513 | $ 1,48 | N/A |
| 2026-05-17 | $ 6.333.507 | $ 1,48 | $ 1,10 |
| 2026-05-16 | $ 6.334.211 | $ 2,13 | $ 1,10 |
| 2026-05-15 | $ 6.334.880 | $ 4,92 | $ 1,10 |
| 2026-05-14 | $ 6.246.194 | $ 2,01 | $ 1,10 |
| 2026-05-13 | $ 6.246.194 | $ 2,01 | $ 1,089 |
| 2026-05-12 | $ 6.267.887 | $ 1,51 | $ 1,089 |
| 2026-05-11 | $ 6.268.511 | $ 1,51 | $ 1,093 |
| 2026-05-10 | $ 6.259.883 | $ 156,87 | $ 1,093 |
| 2026-05-09 | $ 6.259.883 | $ 156,87 | $ 1,091 |
| 2026-05-07 | $ 6.326.963 | $ 14,71 | $ 1,091 |
| 2026-05-06 | $ 6.335.961 | $ 73,28 | $ 1,10 |
| 2026-05-05 | $ 6.335.961 | $ 73,28 | $ 1,10 |
| 2026-05-03 | $ 6.360.968 | $ 1,18 | $ 1,10 |
| 2026-05-02 | $ 6.360.917 | $ 3,37 | $ 1,11 |
| 2026-05-01 | $ 6.361.908 | $ 2,82 | $ 1,11 |
| 2026-04-30 | $ 6.361.908 | $ 2,82 | $ 1,11 |
| 2026-04-29 | $ 6.365.624 | $ 6,21 | $ 1,11 |
| 2026-04-28 | $ 6.366.259 | $ 13,38 | $ 1,11 |
| 2026-04-27 | $ 6.405.935 | $ 1,15 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
