Matrix AI Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.083.341 | $ 99.430 | N/A |
| 2026-03-24 | $ 1.070.153 | $ 131.145 | $ 0,00228347 |
| 2026-03-23 | $ 1.055.197 | $ 175.355 | $ 0,00225589 |
| 2026-03-22 | $ 1.056.162 | $ 78.191 | $ 0,00222454 |
| 2026-03-21 | $ 1.068.048 | $ 55.344 | $ 0,00222682 |
| 2026-03-20 | $ 1.069.849 | $ 75.272 | $ 0,00225725 |
| 2026-03-19 | $ 1.069.820 | $ 97.913 | $ 0,00225583 |
| 2026-03-18 | $ 1.152.239 | $ 109.469 | $ 0,00225612 |
| 2026-03-17 | $ 1.154.543 | $ 70.707 | $ 0,00243016 |
| 2026-03-16 | $ 1.138.958 | $ 121.313 | $ 0,00243586 |
| 2026-03-15 | $ 1.067.835 | $ 147.769 | $ 0,00240258 |
| 2026-03-14 | $ 1.111.557 | $ 164.477 | $ 0,00226024 |
| 2026-03-13 | $ 1.177.586 | $ 128.511 | $ 0,00234520 |
| 2026-03-12 | $ 1.153.125 | $ 111.970 | $ 0,00248474 |
| 2026-03-11 | $ 1.170.133 | $ 153.956 | $ 0,00243235 |
| 2026-03-10 | $ 1.215.248 | $ 162.879 | $ 0,00246615 |
| 2026-03-09 | $ 1.106.782 | $ 130.068 | $ 0,00256277 |
| 2026-03-08 | $ 1.141.213 | $ 113.070 | $ 0,00233722 |
| 2026-03-07 | $ 1.137.752 | $ 82.605 | $ 0,00240907 |
| 2026-03-06 | $ 1.166.424 | $ 89.100 | $ 0,00240024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
