Matrix Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 11,87 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,94 | $ 0,00023675 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,94 | $ 0,00023708 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,04 | $ 0,00023708 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5,91 | $ 0,00023827 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,65 | $ 0,00023716 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3,01 | $ 0,00023723 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,02 | $ 0,00023701 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2,58 | $ 0,00023812 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,56 | $ 0,00023843 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7,57 | $ 0,00023839 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,25 | $ 0,00023724 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,27 | $ 0,00023832 |
| 2026-03-11 | $ 0,000000000000000000 | $ 14,44 | $ 0,00023832 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,27 | $ 0,00023829 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,27 | $ 0,00023692 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,19 | $ 0,00023695 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,45 | $ 0,00023699 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7,18 | $ 0,00023700 |
| 2026-03-05 | $ 0,000000000000000000 | $ 4,68 | $ 0,00023710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
