Matrix One Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9,73 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 9,73 | $ 0,00000166 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9,73 | $ 0,00000166 |
| 2026-03-20 | $ 0,000000000000000000 | $ 91,81 | $ 0,00000166 |
| 2026-03-19 | $ 0,000000000000000000 | $ 91,33 | $ 0,00000165 |
| 2026-03-18 | $ 0,000000000000000000 | $ 222,77 | $ 0,00000165 |
| 2026-03-17 | $ 0,000000000000000000 | $ 35,52 | $ 0,00000168 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000190 |
| 2026-03-15 | $ 0,000000000000000000 | $ 18,64 | $ 0,00000184 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,000 | $ 0,00000183 |
| 2026-03-13 | $ 0,000000000000000000 | $ 373,93 | $ 0,00000183 |
| 2026-03-12 | $ 0,000000000000000000 | $ 7,37 | $ 0,00000217 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.068,70 | $ 0,00000259 |
| 2026-03-10 | $ 0,000000000000000000 | $ 32,82 | $ 0,00000246 |
| 2026-03-09 | $ 0,000000000000000000 | $ 35,00 | $ 0,00000453 |
| 2026-03-08 | $ 0,000000000000000000 | $ 35,21 | $ 0,00000455 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9,23 | $ 0,00000455 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.146,10 | $ 0,00000463 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.146,11 | $ 0,00000546 |
| 2026-03-02 | $ 0,000000000000000000 | $ 2,95 | $ 0,00000546 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
