Matrixdock Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 74.837.433 | $ 241.985 | N/A |
| 2026-04-01 | $ 73.540.926 | $ 247.249 | $ 4.721,86 |
| 2026-03-31 | $ 71.177.815 | $ 233.069 | $ 4.640,06 |
| 2026-03-30 | $ 70.208.118 | $ 115.649 | $ 4.492,71 |
| 2026-03-29 | $ 71.190.053 | $ 93.136 | $ 4.429,94 |
| 2026-03-28 | $ 71.122.033 | $ 207.019 | $ 4.491,10 |
| 2026-03-27 | $ 69.656.920 | $ 347.820 | $ 4.488,29 |
| 2026-03-26 | $ 71.083.683 | $ 228.080 | $ 4.395,26 |
| 2026-03-25 | $ 71.418.365 | $ 344.382 | $ 4.485,07 |
| 2026-03-24 | $ 70.632.794 | $ 1.127.456 | $ 4.505,71 |
| 2026-03-23 | $ 71.575.438 | $ 195.853 | $ 4.456,62 |
| 2026-03-22 | $ 71.871.646 | $ 185.083 | $ 4.500,49 |
| 2026-03-21 | $ 71.953.049 | $ 796.661 | $ 4.534,36 |
| 2026-03-20 | $ 73.924.959 | $ 402.520 | $ 4.538,87 |
| 2026-03-19 | $ 77.199.652 | $ 414.579 | $ 4.664,34 |
| 2026-03-18 | $ 79.707.712 | $ 296.233 | $ 4.802,25 |
| 2026-03-17 | $ 79.866.689 | $ 416.471 | $ 4.959,07 |
| 2026-03-16 | $ 79.614.545 | $ 176.060 | $ 4.968,69 |
| 2026-03-15 | $ 80.330.122 | $ 158.286 | $ 4.950,67 |
| 2026-03-14 | $ 80.052.848 | $ 534.462 | $ 4.996,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
