Matrixdock Silver Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 3.619.774 | $ 46.727 | N/A |
| 2026-05-22 | $ 3.709.118 | $ 33.264 | $ 78,72 |
| 2026-05-21 | $ 3.557.744 | $ 1.680,27 | $ 80,67 |
| 2026-05-20 | $ 3.425.223 | $ 2.932,32 | $ 77,36 |
| 2026-05-19 | $ 3.577.396 | $ 739,13 | $ 74,50 |
| 2026-05-18 | $ 3.644.865 | $ 4.868,83 | $ 77,81 |
| 2026-05-17 | $ 3.628.528 | $ 39,99 | $ 79,28 |
| 2026-05-16 | $ 3.632.333 | $ 4.904,21 | $ 78,92 |
| 2026-05-15 | $ 4.006.083 | $ 3.239,36 | $ 79,01 |
| 2026-05-14 | $ 4.047.328 | $ 1.413,51 | $ 87,14 |
| 2026-05-13 | $ 2.830.427 | $ 609,80 | $ 88,03 |
| 2026-05-12 | $ 2.837.406 | $ 4.721,78 | $ 85,84 |
| 2026-05-11 | $ 2.619.868 | $ 1.181,01 | $ 86,05 |
| 2026-05-10 | $ 2.635.486 | $ 1.192,93 | $ 79,46 |
| 2026-05-09 | $ 2.635.570 | $ 1.515,38 | $ 79,93 |
| 2026-05-08 | $ 2.672.181 | $ 1.782,09 | $ 79,93 |
| 2026-05-07 | $ 2.585.304 | $ 2.257,72 | $ 81,04 |
| 2026-05-06 | $ 2.493.638 | $ 567,13 | $ 78,41 |
| 2026-05-05 | $ 2.493.248 | $ 567,15 | $ 75,62 |
| 2026-05-04 | $ 2.524.220 | $ 187,69 | $ 75,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
