Matrixdock Silver Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 4.087.558 | $ 10.276,10 | N/A |
| 2026-07-07 | $ 4.089.208 | $ 8.651,01 | $ 61,96 |
| 2026-07-06 | $ 4.155.952 | $ 330,05 | $ 62,98 |
| 2026-07-05 | $ 4.144.701 | $ 494,72 | $ 62,81 |
| 2026-07-04 | $ 4.150.457 | $ 484,24 | $ 62,89 |
| 2026-07-03 | $ 4.143.893 | $ 9.270,26 | $ 62,79 |
| 2026-07-02 | $ 4.079.897 | $ 10.785,57 | $ 61,82 |
| 2026-07-01 | $ 4.056.473 | $ 12.859,69 | $ 61,47 |
| 2026-06-30 | $ 4.055.289 | $ 17.009,78 | $ 61,45 |
| 2026-06-29 | $ 3.979.934 | $ 6.462,54 | $ 60,31 |
| 2026-06-28 | $ 3.967.291 | $ 5.999,79 | $ 60,12 |
| 2026-06-27 | $ 4.004.076 | $ 5.720,43 | $ 60,68 |
| 2026-06-26 | $ 3.950.092 | $ 6.690,68 | $ 59,86 |
| 2026-06-25 | $ 3.843.703 | $ 8.555,33 | $ 58,25 |
| 2026-06-24 | $ 3.934.098 | $ 27.746 | $ 59,62 |
| 2026-06-23 | $ 4.221.504 | $ 34.478 | $ 63,98 |
| 2026-06-22 | $ 4.342.595 | $ 9.315,19 | $ 65,81 |
| 2026-06-21 | $ 4.323.827 | $ 540,05 | $ 65,53 |
| 2026-06-20 | $ 4.340.786 | $ 11.483,27 | $ 65,78 |
| 2026-06-19 | $ 4.327.521 | $ 10.949,70 | $ 65,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
