Mayflower Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.828.115 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.402.100 | $ 0,00938273 |
| 2026-03-22 | $ 0,000000000000000000 | $ 822.179 | $ 0,00942605 |
| 2026-03-21 | $ 0,000000000000000000 | $ 972.822 | $ 0,00938766 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.109.016 | $ 0,00936218 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.373.275 | $ 0,00933989 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.032.335 | $ 0,00937907 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.006.661 | $ 0,00954294 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.448.902 | $ 0,00957877 |
| 2026-03-15 | $ 0,000000000000000000 | $ 531.836 | $ 0,00940985 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.530.646 | $ 0,00932614 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.100.521 | $ 0,00945424 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.311.256 | $ 0,00937166 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.161.284 | $ 0,00954672 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.548.129 | $ 0,00943767 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.091.467 | $ 0,00940863 |
| 2026-03-08 | $ 0,000000000000000000 | $ 901.491 | $ 0,00927029 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.004.786 | $ 0,00927074 |
| 2026-03-06 | $ 0,000000000000000000 | $ 814.633 | $ 0,00923499 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.759.516 | $ 0,00926864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
