MBG By Multibank Group Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 60.718.493 | $ 2.482.833 | N/A |
| 2026-06-15 | $ 60.718.847 | $ 2.660.095 | $ 0,244691 |
| 2026-06-14 | $ 61.118.772 | $ 2.050.010 | $ 0,244706 |
| 2026-06-13 | $ 60.698.986 | $ 2.274.219 | $ 0,245482 |
| 2026-06-12 | $ 64.836.945 | $ 2.865.289 | $ 0,244677 |
| 2026-06-11 | $ 68.062.499 | $ 1.328.088 | $ 0,261303 |
| 2026-06-10 | $ 68.514.801 | $ 1.553.026 | $ 0,274304 |
| 2026-06-09 | $ 68.781.803 | $ 1.753.832 | $ 0,276152 |
| 2026-06-08 | $ 67.991.429 | $ 2.772.714 | $ 0,277206 |
| 2026-06-07 | $ 71.039.400 | $ 1.641.908 | $ 0,274017 |
| 2026-06-06 | $ 67.884.967 | $ 5.466.114 | $ 0,287103 |
| 2026-06-05 | $ 63.072.512 | $ 5.854.205 | $ 0,273567 |
| 2026-06-04 | $ 73.448.183 | $ 5.305.655 | $ 0,254160 |
| 2026-06-03 | $ 73.764.297 | $ 5.776.584 | $ 0,295992 |
| 2026-06-02 | $ 73.970.040 | $ 5.727.107 | $ 0,297281 |
| 2026-06-01 | $ 73.683.918 | $ 5.587.040 | $ 0,297330 |
| 2026-05-31 | $ 74.599.192 | $ 5.529.306 | $ 0,297150 |
| 2026-05-30 | $ 75.135.146 | $ 5.332.271 | $ 0,300947 |
| 2026-05-29 | $ 76.216.824 | $ 5.008.634 | $ 0,303112 |
| 2026-05-28 | $ 75.246.959 | $ 5.904.582 | $ 0,307470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
