MBG By Multibank Group Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 66.966.568 | $ 8.812.543 | N/A |
| 2026-04-08 | $ 66.918.718 | $ 9.155.107 | $ 0,361460 |
| 2026-04-07 | $ 66.860.190 | $ 9.036.929 | $ 0,361234 |
| 2026-04-06 | $ 67.671.996 | $ 9.893.021 | $ 0,360950 |
| 2026-04-05 | $ 67.021.378 | $ 9.728.493 | $ 0,365170 |
| 2026-04-04 | $ 67.104.691 | $ 8.522.402 | $ 0,362184 |
| 2026-04-03 | $ 67.253.463 | $ 6.405.350 | $ 0,362398 |
| 2026-04-02 | $ 67.360.042 | $ 7.739.059 | $ 0,363197 |
| 2026-04-01 | $ 67.586.706 | $ 7.213.707 | $ 0,363819 |
| 2026-03-31 | $ 67.499.125 | $ 7.147.253 | $ 0,365127 |
| 2026-03-30 | $ 67.721.259 | $ 1.927.340 | $ 0,364452 |
| 2026-03-29 | $ 67.226.515 | $ 8.297.036 | $ 0,364410 |
| 2026-03-28 | $ 67.440.111 | $ 6.670.958 | $ 0,362979 |
| 2026-03-27 | $ 67.402.183 | $ 6.106.285 | $ 0,364205 |
| 2026-03-26 | $ 66.816.138 | $ 5.467.840 | $ 0,364135 |
| 2026-03-25 | $ 63.822.851 | $ 5.816.974 | $ 0,360835 |
| 2026-03-24 | $ 61.651.172 | $ 6.341.891 | $ 0,344670 |
| 2026-03-23 | $ 65.555.289 | $ 6.668.250 | $ 0,333129 |
| 2026-03-22 | $ 65.593.473 | $ 6.463.765 | $ 0,353576 |
| 2026-03-21 | $ 64.579.908 | $ 6.570.827 | $ 0,354876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
