MBG By Multibank Group Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 63.072.512 | $ 5.854.205 | N/A |
| 2026-06-04 | $ 73.448.183 | $ 5.305.655 | $ 0,254160 |
| 2026-06-03 | $ 73.764.297 | $ 5.776.584 | $ 0,295992 |
| 2026-06-02 | $ 73.970.040 | $ 5.727.107 | $ 0,297281 |
| 2026-06-01 | $ 73.683.918 | $ 5.587.040 | $ 0,297330 |
| 2026-05-31 | $ 74.599.192 | $ 5.529.306 | $ 0,297150 |
| 2026-05-30 | $ 75.135.146 | $ 5.332.271 | $ 0,300947 |
| 2026-05-29 | $ 76.216.824 | $ 5.008.634 | $ 0,303112 |
| 2026-05-28 | $ 75.246.959 | $ 5.904.582 | $ 0,307470 |
| 2026-05-27 | $ 75.431.869 | $ 3.319.373 | $ 0,303563 |
| 2026-05-26 | $ 76.110.881 | $ 2.842.454 | $ 0,304406 |
| 2026-05-25 | $ 74.814.735 | $ 3.737.753 | $ 0,307053 |
| 2026-05-24 | $ 75.992.897 | $ 3.442.878 | $ 0,301056 |
| 2026-05-23 | $ 76.448.098 | $ 3.430.467 | $ 0,306639 |
| 2026-05-22 | $ 76.297.008 | $ 4.101.774 | $ 0,308223 |
| 2026-05-21 | $ 76.087.902 | $ 898.102 | $ 0,307889 |
| 2026-05-20 | $ 77.693.250 | $ 2.853.862 | $ 0,306783 |
| 2026-05-19 | $ 77.104.640 | $ 4.352.591 | $ 0,313460 |
| 2026-05-18 | $ 80.527.307 | $ 4.590.976 | $ 0,310898 |
| 2026-05-17 | $ 79.806.322 | $ 4.276.698 | $ 0,324902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
