McDonald's (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 2.767.702 | $ 149.227 | N/A |
| 2026-04-12 | $ 2.768.380 | $ 123.813 | $ 309,89 |
| 2026-04-11 | $ 2.767.727 | $ 328.765 | $ 309,83 |
| 2026-04-10 | $ 2.783.479 | $ 376.075 | $ 309,80 |
| 2026-04-09 | $ 2.775.339 | $ 97.419 | $ 311,29 |
| 2026-04-08 | $ 2.769.398 | $ 503.237 | $ 310,35 |
| 2026-04-07 | $ 2.782.007 | $ 611.556 | $ 310,54 |
| 2026-04-06 | $ 2.764.056 | $ 94.143 | $ 311,98 |
| 2026-04-05 | $ 2.772.116 | $ 121.484 | $ 310,15 |
| 2026-04-04 | $ 2.766.641 | $ 141.084 | $ 310,81 |
| 2026-04-03 | $ 2.773.709 | $ 330.007 | $ 310,20 |
| 2026-04-02 | $ 2.787.068 | $ 472.485 | $ 310,96 |
| 2026-04-01 | $ 2.799.679 | $ 377.098 | $ 312,50 |
| 2026-03-31 | $ 2.786.704 | $ 513.983 | $ 313,92 |
| 2026-03-30 | $ 2.783.967 | $ 142.040 | $ 312,59 |
| 2026-03-29 | $ 2.768.388 | $ 97.863 | $ 312,10 |
| 2026-03-28 | $ 2.767.003 | $ 472.696 | $ 310,45 |
| 2026-03-27 | $ 2.812.612 | $ 507.765 | $ 311,96 |
| 2026-03-26 | $ 2.803.921 | $ 723.635 | $ 313,23 |
| 2026-03-25 | $ 2.793.721 | $ 575.298 | $ 314,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
