McDonald's (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.844.161 | $ 274.426 | N/A |
| 2026-05-29 | $ 2.810.035 | $ 206.099 | $ 283,65 |
| 2026-05-28 | $ 2.828.265 | $ 295.549 | $ 281,60 |
| 2026-05-27 | $ 2.815.546 | $ 254.774 | $ 283,48 |
| 2026-05-26 | $ 2.845.301 | $ 136.436 | $ 283,00 |
| 2026-05-25 | $ 2.848.789 | $ 120.101 | $ 285,75 |
| 2026-05-24 | $ 2.846.644 | $ 135.010 | $ 286,13 |
| 2026-05-23 | $ 2.840.586 | $ 482.111 | $ 285,96 |
| 2026-05-22 | $ 2.969.082 | $ 407.315 | $ 285,28 |
| 2026-05-21 | $ 2.896.783 | $ 384.401 | $ 286,71 |
| 2026-05-20 | $ 2.897.491 | $ 414.147 | $ 283,42 |
| 2026-05-19 | $ 2.916.200 | $ 428.618 | $ 284,93 |
| 2026-05-18 | $ 2.824.863 | $ 152.632 | $ 285,89 |
| 2026-05-17 | $ 2.829.188 | $ 156.742 | $ 279,75 |
| 2026-05-16 | $ 2.822.778 | $ 337.538 | $ 280,21 |
| 2026-05-15 | $ 2.785.518 | $ 318.672 | $ 279,50 |
| 2026-05-14 | $ 2.785.619 | $ 342.789 | $ 278,59 |
| 2026-05-13 | $ 2.778.072 | $ 773.021 | $ 279,24 |
| 2026-05-12 | $ 2.622.646 | $ 367.426 | $ 278,69 |
| 2026-05-11 | $ 2.611.748 | $ 169.661 | $ 278,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
