McDonald's (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 2.510.711 | $ 213.204 | N/A |
| 2026-07-13 | $ 2.534.527 | $ 224.803 | $ 276,40 |
| 2026-07-12 | $ 2.566.663 | $ 101.851 | $ 279,92 |
| 2026-07-11 | $ 2.568.243 | $ 90.216 | $ 280,09 |
| 2026-07-10 | $ 2.564.445 | $ 233.164 | $ 279,67 |
| 2026-07-09 | $ 2.575.199 | $ 222.160 | $ 281,09 |
| 2026-07-08 | $ 2.590.280 | $ 198.801 | $ 282,96 |
| 2026-07-07 | $ 2.628.358 | $ 357.163 | $ 287,12 |
| 2026-07-06 | $ 2.605.527 | $ 412.967 | $ 284,25 |
| 2026-07-05 | $ 2.608.276 | $ 87.491 | $ 283,14 |
| 2026-07-04 | $ 2.606.048 | $ 91.569 | $ 282,90 |
| 2026-07-03 | $ 2.602.716 | $ 87.859 | $ 282,53 |
| 2026-07-02 | $ 2.620.262 | $ 581.053 | $ 284,44 |
| 2026-07-01 | $ 2.532.948 | $ 229.260 | $ 273,89 |
| 2026-06-30 | $ 2.535.036 | $ 222.305 | $ 274,11 |
| 2026-06-29 | $ 2.519.583 | $ 319.086 | $ 272,41 |
| 2026-06-28 | $ 2.544.346 | $ 87.494 | $ 274,37 |
| 2026-06-27 | $ 2.545.909 | $ 87.923 | $ 274,54 |
| 2026-06-26 | $ 2.538.325 | $ 260.326 | $ 273,77 |
| 2026-06-25 | $ 2.504.760 | $ 436.022 | $ 270,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
