McDonald's xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.115.349 | $ 3.505.488 | N/A |
| 2026-05-29 | $ 1.112.655 | $ 3.702.699 | $ 283,98 |
| 2026-05-28 | $ 1.121.611 | $ 3.841.204 | $ 280,86 |
| 2026-05-27 | $ 1.117.519 | $ 4.495.104 | $ 283,70 |
| 2026-05-26 | $ 1.143.048 | $ 1.481.924 | $ 283,01 |
| 2026-05-25 | $ 1.139.424 | $ 1.400.341 | $ 284,79 |
| 2026-05-24 | $ 1.151.155 | $ 1.791.665 | $ 283,91 |
| 2026-05-23 | $ 1.143.441 | $ 3.150.758 | $ 285,94 |
| 2026-05-22 | $ 1.149.453 | $ 3.661.786 | $ 285,03 |
| 2026-05-21 | $ 1.136.817 | $ 3.408.907 | $ 286,59 |
| 2026-05-20 | $ 1.136.942 | $ 3.365.572 | $ 283,55 |
| 2026-05-19 | $ 1.141.751 | $ 4.246.130 | $ 283,83 |
| 2026-05-18 | $ 1.086.912 | $ 555.642 | $ 285,50 |
| 2026-05-17 | $ 1.081.530 | $ 1.535.303 | $ 283,72 |
| 2026-05-16 | $ 1.070.348 | $ 3.503.697 | $ 282,33 |
| 2026-05-15 | $ 1.056.307 | $ 3.866.803 | $ 279,61 |
| 2026-05-14 | $ 1.046.642 | $ 3.138.212 | $ 278,12 |
| 2026-05-13 | $ 1.046.913 | $ 2.569.008 | $ 278,69 |
| 2026-05-12 | $ 1.046.752 | $ 3.325.234 | $ 278,32 |
| 2026-05-11 | $ 1.063.897 | $ 1.797.951 | $ 277,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
