McDonald's xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.077.007 | $ 988.304 | N/A |
| 2026-07-14 | $ 1.068.663 | $ 834.471 | $ 274,01 |
| 2026-07-13 | $ 1.102.932 | $ 3.064.702 | $ 276,90 |
| 2026-07-12 | $ 1.099.714 | $ 916.605 | $ 276,95 |
| 2026-07-11 | $ 1.109.777 | $ 438.688 | $ 279,49 |
| 2026-07-10 | $ 1.112.492 | $ 2.318.702 | $ 280,17 |
| 2026-07-09 | $ 1.113.651 | $ 2.463.646 | $ 281,12 |
| 2026-07-08 | $ 1.113.567 | $ 2.776.246 | $ 283,27 |
| 2026-07-07 | $ 1.165.711 | $ 1.476.699 | $ 286,57 |
| 2026-07-06 | $ 1.158.651 | $ 2.491.171 | $ 283,65 |
| 2026-07-05 | $ 1.159.595 | $ 611.280 | $ 283,15 |
| 2026-07-04 | $ 1.155.757 | $ 533.452 | $ 282,21 |
| 2026-07-03 | $ 1.155.900 | $ 634.577 | $ 282,25 |
| 2026-07-02 | $ 1.164.350 | $ 2.434.062 | $ 284,31 |
| 2026-07-01 | $ 1.132.271 | $ 2.246.230 | $ 274,18 |
| 2026-06-30 | $ 1.137.006 | $ 2.668.346 | $ 275,28 |
| 2026-06-29 | $ 1.125.826 | $ 3.154.399 | $ 272,02 |
| 2026-06-28 | $ 1.129.875 | $ 295.896 | $ 273,88 |
| 2026-06-27 | $ 1.131.423 | $ 353.630 | $ 274,25 |
| 2026-06-26 | $ 1.129.172 | $ 2.056.031 | $ 273,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
