McDonald's xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 973.026 | $ 1.928.650 | N/A |
| 2026-04-12 | $ 978.550 | $ 1.458.975 | $ 310,02 |
| 2026-04-11 | $ 970.988 | $ 5.793.334 | $ 312,24 |
| 2026-04-10 | $ 977.022 | $ 3.514.429 | $ 309,92 |
| 2026-04-09 | $ 955.455 | $ 7.613.202 | $ 312,55 |
| 2026-04-08 | $ 952.706 | $ 5.935.588 | $ 310,72 |
| 2026-04-07 | $ 888.123 | $ 6.673.245 | $ 310,46 |
| 2026-04-06 | $ 999.199 | $ 1.945.267 | $ 312,59 |
| 2026-04-05 | $ 998.797 | $ 1.545.301 | $ 312,59 |
| 2026-04-04 | $ 996.055 | $ 2.620.004 | $ 312,26 |
| 2026-04-03 | $ 992.970 | $ 5.252.787 | $ 311,73 |
| 2026-04-02 | $ 997.467 | $ 3.819.786 | $ 310,73 |
| 2026-04-01 | $ 992.612 | $ 6.622.999 | $ 311,30 |
| 2026-03-31 | $ 986.550 | $ 6.728.737 | $ 314,65 |
| 2026-03-30 | $ 983.028 | $ 1.477.352 | $ 312,26 |
| 2026-03-29 | $ 982.204 | $ 1.449.563 | $ 310,47 |
| 2026-03-28 | $ 983.258 | $ 6.497.355 | $ 310,20 |
| 2026-03-27 | $ 985.332 | $ 8.753.490 | $ 310,41 |
| 2026-03-26 | $ 990.238 | $ 8.660.356 | $ 312,94 |
| 2026-03-25 | $ 977.459 | $ 7.975.387 | $ 315,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
