mcEUR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 1.279,40 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 362,15 | $ 1,12 |
| 2026-10-04 | $ 0,000000000000000000 | $ 956,49 | $ 1,13 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.359,81 | $ 1,13 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.086,29 | $ 1,13 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.315,07 | $ 1,13 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7.057,93 | $ 1,14 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.411,21 | $ 1,13 |
| 2026-09-28 | $ 0,000000000000000000 | $ 857,73 | $ 1,14 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.256,74 | $ 1,14 |
| 2026-09-26 | $ 0,000000000000000000 | $ 565,85 | $ 1,14 |
| 2026-09-25 | $ 0,000000000000000000 | $ 947,01 | $ 1,15 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.616,29 | $ 1,14 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.004,00 | $ 1,14 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.443,69 | $ 1,14 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.130,89 | $ 1,15 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.867,74 | $ 1,14 |
| 2026-09-19 | $ 0,000000000000000000 | $ 459,84 | $ 1,15 |
| 2026-09-18 | $ 0,000000000000000000 | $ 627,93 | $ 1,14 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.064,18 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
