mcEUR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.087,33 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.128,31 | $ 1,16 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.501,09 | $ 1,15 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.190,70 | $ 1,17 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.424,89 | $ 1,15 |
| 2026-03-19 | $ 0,000000000000000000 | $ 931,06 | $ 1,15 |
| 2026-03-18 | $ 0,000000000000000000 | $ 898,37 | $ 1,15 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.155,34 | $ 1,16 |
| 2026-03-16 | $ 0,000000000000000000 | $ 444,23 | $ 1,15 |
| 2026-03-15 | $ 0,000000000000000000 | $ 286,07 | $ 1,15 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.145,03 | $ 1,15 |
| 2026-03-13 | $ 0,000000000000000000 | $ 390,45 | $ 1,14 |
| 2026-03-12 | $ 0,000000000000000000 | $ 428,52 | $ 1,16 |
| 2026-03-11 | $ 0,000000000000000000 | $ 513,55 | $ 1,16 |
| 2026-03-10 | $ 0,000000000000000000 | $ 757,54 | $ 1,16 |
| 2026-03-09 | $ 0,000000000000000000 | $ 651,20 | $ 1,17 |
| 2026-03-08 | $ 0,000000000000000000 | $ 324,61 | $ 1,16 |
| 2026-03-07 | $ 0,000000000000000000 | $ 407,74 | $ 1,17 |
| 2026-03-06 | $ 0,000000000000000000 | $ 542,54 | $ 1,17 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.062,26 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
