MCNCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.108.525 | $ 20.644 | N/A |
| 2026-05-14 | $ 1.110.712 | $ 3.903,20 | $ 0,092377 |
| 2026-05-13 | $ 1.109.699 | $ 649,34 | $ 0,092559 |
| 2026-05-12 | $ 1.110.894 | $ 35.083 | $ 0,092473 |
| 2026-05-11 | $ 1.108.607 | $ 7.469,51 | $ 0,092571 |
| 2026-05-10 | $ 1.113.395 | $ 30.156 | $ 0,092383 |
| 2026-05-09 | $ 1.115.868 | $ 10.942,41 | $ 0,092783 |
| 2026-05-08 | $ 1.111.060 | $ 33.561 | $ 0,092989 |
| 2026-05-07 | $ 1.106.210 | $ 7.609,31 | $ 0,092588 |
| 2026-05-06 | $ 1.091.865 | $ 1.534,03 | $ 0,092184 |
| 2026-05-05 | $ 1.106.168 | $ 22.622 | $ 0,091687 |
| 2026-05-04 | $ 1.113.356 | $ 46.809 | $ 0,092181 |
| 2026-05-03 | $ 1.091.849 | $ 816,72 | $ 0,092780 |
| 2026-05-02 | $ 1.107.349 | $ 11.667,42 | $ 0,090986 |
| 2026-05-01 | $ 1.096.223 | $ 20.641 | $ 0,092279 |
| 2026-04-30 | $ 1.116.747 | $ 15.019,79 | $ 0,091352 |
| 2026-04-29 | $ 1.132.520 | $ 16.744,11 | $ 0,093062 |
| 2026-04-28 | $ 1.079.811 | $ 6.191,80 | $ 0,094377 |
| 2026-04-27 | $ 1.081.353 | $ 15.877,77 | $ 0,089984 |
| 2026-04-26 | $ 1.082.603 | $ 15.694,05 | $ 0,090112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
