Mdex (BSC) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 106,64 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 10,23 | $ 0,00052233 |
| 2026-08-17 | $ 0,000000000000000000 | $ 349,03 | $ 0,00052642 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4,38 | $ 0,00052307 |
| 2026-08-15 | $ 0,000000000000000000 | $ 13,50 | $ 0,00053118 |
| 2026-08-14 | $ 0,000000000000000000 | $ 28,43 | $ 0,00053488 |
| 2026-08-13 | $ 0,000000000000000000 | $ 59,62 | $ 0,00053502 |
| 2026-08-12 | $ 0,000000000000000000 | $ 68,29 | $ 0,00053393 |
| 2026-08-11 | $ 0,000000000000000000 | $ 35,74 | $ 0,00053699 |
| 2026-08-10 | $ 0,000000000000000000 | $ 38,36 | $ 0,00053255 |
| 2026-08-09 | $ 0,000000000000000000 | $ 110,58 | $ 0,00053228 |
| 2026-08-08 | $ 0,000000000000000000 | $ 45,11 | $ 0,00053516 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,08 | $ 0,00051732 |
| 2026-08-06 | $ 0,000000000000000000 | $ 133,72 | $ 0,00052878 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13,04 | $ 0,00052859 |
| 2026-08-04 | $ 0,000000000000000000 | $ 61,99 | $ 0,00052759 |
| 2026-08-03 | $ 0,000000000000000000 | $ 119,38 | $ 0,00052656 |
| 2026-08-02 | $ 0,000000000000000000 | $ 85,19 | $ 0,00052688 |
| 2026-08-01 | $ 0,000000000000000000 | $ 41,35 | $ 0,00052073 |
| 2026-07-31 | $ 0,000000000000000000 | $ 163,57 | $ 0,00052409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
