Mdex (BSC) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 41,56 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 113,35 | $ 0,00051044 |
| 2026-10-03 | $ 0,000000000000000000 | $ 142,57 | $ 0,00050557 |
| 2026-10-02 | $ 0,000000000000000000 | $ 40,99 | $ 0,00050754 |
| 2026-10-01 | $ 0,000000000000000000 | $ 121,57 | $ 0,00050537 |
| 2026-09-30 | $ 0,000000000000000000 | $ 157,36 | $ 0,00050525 |
| 2026-09-29 | $ 0,000000000000000000 | $ 174,32 | $ 0,00050616 |
| 2026-09-28 | $ 0,000000000000000000 | $ 53,16 | $ 0,00050428 |
| 2026-09-27 | $ 0,000000000000000000 | $ 49,27 | $ 0,00050536 |
| 2026-09-26 | $ 0,000000000000000000 | $ 172,37 | $ 0,00050405 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.365,05 | $ 0,00050385 |
| 2026-09-24 | $ 0,000000000000000000 | $ 261,52 | $ 0,00050132 |
| 2026-09-23 | $ 0,000000000000000000 | $ 77,60 | $ 0,00051789 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.755,82 | $ 0,00052320 |
| 2026-09-21 | $ 0,000000000000000000 | $ 270,26 | $ 0,00052527 |
| 2026-09-20 | $ 0,000000000000000000 | $ 82,44 | $ 0,00054894 |
| 2026-09-19 | $ 0,000000000000000000 | $ 289,52 | $ 0,00055068 |
| 2026-09-18 | $ 0,000000000000000000 | $ 109,57 | $ 0,00054918 |
| 2026-09-17 | $ 0,000000000000000000 | $ 200,22 | $ 0,00054469 |
| 2026-09-16 | $ 0,000000000000000000 | $ 204,71 | $ 0,00054318 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
