MediTechX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 97.294 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 92.006 | $ 0,050648 |
| 2026-03-22 | $ 0,000000000000000000 | $ 104.913 | $ 0,050791 |
| 2026-03-21 | $ 0,000000000000000000 | $ 95.991 | $ 0,050689 |
| 2026-03-20 | $ 0,000000000000000000 | $ 98.118 | $ 0,050745 |
| 2026-03-19 | $ 0,000000000000000000 | $ 98.530 | $ 0,050514 |
| 2026-03-18 | $ 0,000000000000000000 | $ 97.975 | $ 0,050731 |
| 2026-03-17 | $ 0,000000000000000000 | $ 98.211 | $ 0,050727 |
| 2026-03-16 | $ 0,000000000000000000 | $ 94.905 | $ 0,050719 |
| 2026-03-15 | $ 0,000000000000000000 | $ 89.544 | $ 0,050747 |
| 2026-03-14 | $ 0,000000000000000000 | $ 105.884 | $ 0,051431 |
| 2026-03-13 | $ 0,000000000000000000 | $ 101.891 | $ 0,051326 |
| 2026-03-12 | $ 0,000000000000000000 | $ 101.854 | $ 0,051391 |
| 2026-03-11 | $ 0,000000000000000000 | $ 93.526 | $ 0,051439 |
| 2026-03-10 | $ 0,000000000000000000 | $ 88.885 | $ 0,051337 |
| 2026-03-09 | $ 0,000000000000000000 | $ 94.346 | $ 0,051238 |
| 2026-03-08 | $ 0,000000000000000000 | $ 94.184 | $ 0,051323 |
| 2026-03-07 | $ 0,000000000000000000 | $ 102.640 | $ 0,051403 |
| 2026-03-06 | $ 0,000000000000000000 | $ 98.239 | $ 0,051327 |
| 2026-03-05 | $ 0,000000000000000000 | $ 101.207 | $ 0,051378 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
