MegaETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 52.560.380	$ 20.079.045	N/A
2026-06-26	$ 52.524.895	$ 17.999.525	$ 0,04657659
2026-06-25	$ 57.078.278	$ 398.806.592	$ 0,04650005
2026-06-24	$ 62.997.987	$ 79.299.779	$ 0,050520
2026-06-23	$ 62.839.318	$ 100.028.889	$ 0,055534
2026-06-22	$ 64.338.264	$ 40.709.425	$ 0,055656
2026-06-21	$ 61.887.189	$ 40.196.687	$ 0,056523
2026-06-20	$ 64.797.040	$ 48.870.073	$ 0,054825
2026-06-19	$ 69.985.962	$ 79.925.252	$ 0,057265
2026-06-18	$ 64.350.032	$ 126.870.907	$ 0,062306
2026-06-17	$ 65.191.471	$ 36.162.820	$ 0,056915
2026-06-16	$ 68.147.940	$ 102.060.690	$ 0,057780
2026-06-15	$ 71.087.863	$ 146.075.090	$ 0,060273
2026-06-14	$ 70.727.647	$ 126.689.093	$ 0,062921
2026-06-13	$ 52.663.858	$ 14.684.389	$ 0,062660
2026-06-12	$ 51.944.711	$ 14.191.840	$ 0,04668550
2026-06-11	$ 48.193.399	$ 9.374.977	$ 0,04600329
2026-06-10	$ 53.345.775	$ 11.481.480	$ 0,04267577
2026-06-09	$ 56.543.067	$ 21.889.315	$ 0,04725894
2026-06-08	$ 54.533.451	$ 16.239.199	$ 0,050034