MegaUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 16.908.961 | $ 53.364 | N/A |
| 2026-09-12 | $ 16.892.688 | $ 191.932 | $ 1,000 |
| 2026-09-11 | $ 14.863.406 | $ 164.322 | $ 0,999377 |
| 2026-09-10 | $ 16.921.634 | $ 337.109 | $ 0,879324 |
| 2026-09-09 | $ 17.494.106 | $ 353.855 | $ 1,001 |
| 2026-09-08 | $ 17.829.333 | $ 201.012 | $ 0,984296 |
| 2026-09-07 | $ 17.492.154 | $ 136.991 | $ 1,003 |
| 2026-09-06 | $ 17.449.326 | $ 162.685 | $ 0,998228 |
| 2026-09-05 | $ 17.652.618 | $ 210.998 | $ 0,995784 |
| 2026-09-04 | $ 17.424.207 | $ 313.765 | $ 1,007 |
| 2026-09-03 | $ 17.471.227 | $ 232.284 | $ 0,994350 |
| 2026-09-02 | $ 17.502.837 | $ 209.245 | $ 0,997033 |
| 2026-09-01 | $ 17.555.139 | $ 206.282 | $ 0,998837 |
| 2026-08-31 | $ 17.543.987 | $ 320.277 | $ 1,002 |
| 2026-08-30 | $ 17.420.852 | $ 113.284 | $ 1,001 |
| 2026-08-29 | $ 17.501.403 | $ 253.156 | $ 0,994159 |
| 2026-08-28 | $ 17.623.807 | $ 192.541 | $ 0,998755 |
| 2026-08-27 | $ 17.714.585 | $ 212.128 | $ 0,994106 |
| 2026-08-26 | $ 17.885.555 | $ 204.864 | $ 0,999227 |
| 2026-08-25 | $ 17.864.677 | $ 321.205 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
