MegaUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 323.449.472 | $ 8.388.663 | N/A |
| 2026-05-12 | $ 335.307.873 | $ 5.173.898 | $ 0,999331 |
| 2026-05-11 | $ 342.169.499 | $ 10.612.911 | $ 0,998852 |
| 2026-05-10 | $ 376.864.486 | $ 4.563.302 | $ 0,999411 |
| 2026-05-09 | $ 375.167.005 | $ 10.145.929 | $ 1,002 |
| 2026-05-08 | $ 516.033.564 | $ 7.315.163 | $ 0,998187 |
| 2026-05-07 | $ 548.669.140 | $ 9.024.423 | $ 1,000 |
| 2026-05-06 | $ 488.214.454 | $ 8.555.480 | $ 0,996077 |
| 2026-05-05 | $ 486.976.203 | $ 14.358.126 | $ 0,998797 |
| 2026-05-04 | $ 501.351.897 | $ 10.950.046 | $ 0,998859 |
| 2026-05-03 | $ 562.094.790 | $ 6.903.445 | $ 0,998482 |
| 2026-05-02 | $ 458.611.798 | $ 22.858.239 | $ 1,001 |
| 2026-05-01 | $ 360.261.489 | $ 117.359.637 | $ 1,000 |
| 2026-04-30 | $ 269.639.649 | $ 6.660.095 | $ 0,999923 |
| 2026-04-29 | $ 165.667.990 | $ 2.006.843 | $ 0,998645 |
| 2026-04-28 | $ 65.789.582 | $ 1.589.156 | $ 0,999197 |
| 2026-04-27 | $ 65.828.797 | $ 289.531 | $ 0,999357 |
| 2026-04-26 | $ 65.795.977 | $ 214.716 | $ 0,999753 |
| 2026-04-25 | $ 65.808.542 | $ 558.406 | $ 0,998764 |
| 2026-04-24 | $ 61.558.262 | $ 805.054 | $ 0,999639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
