MegaUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 18.655.243 | $ 551.268 | N/A |
| 2026-07-28 | $ 18.769.292 | $ 1.073.109 | $ 1,006 |
| 2026-07-27 | $ 19.132.831 | $ 129.544 | $ 1,002 |
| 2026-07-26 | $ 18.974.124 | $ 168.935 | $ 1,007 |
| 2026-07-25 | $ 18.646.132 | $ 283.994 | $ 0,998293 |
| 2026-07-24 | $ 26.623.010 | $ 80.382 | $ 1,005 |
| 2026-07-23 | $ 27.290.447 | $ 27.312 | $ 0,989421 |
| 2026-07-22 | $ 26.758.070 | $ 33.905 | $ 1,022 |
| 2026-07-21 | $ 26.651.567 | $ 37.249 | $ 0,992596 |
| 2026-07-20 | $ 26.517.221 | $ 37.605 | $ 0,983737 |
| 2026-07-19 | $ 26.577.019 | $ 66.293 | $ 1,003 |
| 2026-07-18 | $ 29.600.712 | $ 47.402 | $ 1,005 |
| 2026-07-17 | $ 28.344.602 | $ 45.303 | $ 1,012 |
| 2026-07-16 | $ 31.785.004 | $ 77.670 | $ 0,991649 |
| 2026-07-15 | $ 31.729.395 | $ 29.018 | $ 1,008 |
| 2026-07-14 | $ 48.137.135 | $ 151.585 | $ 1,012 |
| 2026-07-13 | $ 42.643.704 | $ 83.865 | $ 1,005 |
| 2026-07-12 | $ 42.136.103 | $ 52.936 | $ 1,009 |
| 2026-07-11 | $ 117.944.369 | $ 29.484 | $ 0,997154 |
| 2026-07-10 | $ 280.782.532 | $ 31.345 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
