MegaUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 63.008.458 | $ 1.313.311 | N/A |
| 2026-03-22 | $ 62.982.970 | $ 395.004 | $ 0,999770 |
| 2026-03-21 | $ 62.991.051 | $ 1.362.972 | $ 0,999725 |
| 2026-03-20 | $ 62.995.642 | $ 1.975.617 | $ 0,999823 |
| 2026-03-19 | $ 63.007.295 | $ 2.346.383 | $ 0,999882 |
| 2026-03-18 | $ 63.016.016 | $ 1.487.758 | $ 1,000 |
| 2026-03-17 | $ 63.001.199 | $ 1.908.734 | $ 1,000 |
| 2026-03-16 | $ 62.912.735 | $ 1.236.067 | $ 1,000 |
| 2026-03-15 | $ 62.999.473 | $ 818.060 | $ 1,000 |
| 2026-03-14 | $ 62.981.153 | $ 2.473.341 | $ 1,000 |
| 2026-03-13 | $ 62.971.026 | $ 1.937.975 | $ 0,999691 |
| 2026-03-12 | $ 62.987.604 | $ 1.978.057 | $ 1,000 |
| 2026-03-11 | $ 62.953.761 | $ 1.961.281 | $ 1,001 |
| 2026-03-10 | $ 62.982.384 | $ 3.002.959 | $ 0,999447 |
| 2026-03-09 | $ 62.967.043 | $ 1.342.346 | $ 1,000 |
| 2026-03-08 | $ 62.971.726 | $ 554.648 | $ 0,999646 |
| 2026-03-07 | $ 62.975.416 | $ 1.692.115 | $ 0,999911 |
| 2026-03-06 | $ 60.092.597 | $ 1.897.607 | $ 0,999963 |
| 2026-03-05 | $ 59.946.854 | $ 2.452.200 | $ 0,997567 |
| 2026-03-04 | $ 59.923.593 | $ 2.387.546 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
