Mellion Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 3.680.911 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.112.614 | $ 21,27 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.249,80 | $ 25,67 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.356,13 | $ 8,58 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.900,66 | $ 8,61 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.108,91 | $ 8,71 |
| 2026-06-06 | $ 0,000000000000000000 | $ 37.566 | $ 8,81 |
| 2026-06-05 | $ 0,000000000000000000 | $ 41.072 | $ 8,90 |
| 2026-06-04 | $ 0,000000000000000000 | $ 52.003 | $ 8,71 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.178,43 | $ 9,71 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.217,58 | $ 8,30 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.606,75 | $ 8,30 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.024,30 | $ 8,30 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.982,81 | $ 8,49 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.271,42 | $ 8,60 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.031,44 | $ 8,73 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.557,38 | $ 8,72 |
| 2026-05-26 | $ 0,000000000000000000 | $ 13.555,98 | $ 8,80 |
| 2026-05-25 | $ 0,000000000000000000 | $ 35.869 | $ 8,66 |
| 2026-05-24 | $ 0,000000000000000000 | $ 117.140 | $ 9,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
