Meme Economic Forum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 5.379,29 | $ 37,20 | N/A |
| 2026-05-23 | $ 5.597,91 | $ 28,50 | $ 0,00000539 |
| 2026-05-22 | $ 5.549,74 | $ 27,90 | $ 0,00000561 |
| 2026-05-21 | $ 5.411,04 | $ 95,88 | $ 0,00000556 |
| 2026-05-20 | $ 5.559,73 | $ 10.469,08 | $ 0,00000542 |
| 2026-05-19 | $ 5.559,73 | $ 10.468,49 | $ 0,00000557 |
| 2026-05-17 | $ 5.019,08 | $ 1,73 | $ 0,00000557 |
| 2026-05-16 | $ 5.207,97 | $ 10,49 | $ 0,00000503 |
| 2026-05-15 | $ 5.362,51 | $ 21,65 | $ 0,00000522 |
| 2026-05-14 | $ 5.362,51 | $ 21,65 | $ 0,00000537 |
| 2026-05-13 | $ 5.558,96 | $ 17,75 | $ 0,00000537 |
| 2026-05-12 | $ 5.558,96 | $ 17,75 | $ 0,00000557 |
| 2026-05-11 | $ 5.651,05 | $ 3,25 | $ 0,00000557 |
| 2026-05-10 | $ 5.423,28 | $ 49,31 | $ 0,00000566 |
| 2026-05-09 | $ 5.424,84 | $ 2,16 | $ 0,00000546 |
| 2026-05-08 | $ 5.183,02 | $ 2,50 | $ 0,00000544 |
| 2026-05-07 | $ 5.213,37 | $ 31,14 | $ 0,00000519 |
| 2026-05-06 | $ 5.005,93 | $ 86,41 | $ 0,00000522 |
| 2026-05-05 | $ 5.005,93 | $ 86,41 | $ 0,00000502 |
| 2026-05-03 | $ 5.118,72 | $ 82,67 | $ 0,00000502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
