MEME HORSE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 35.495.722 | $ 63.638 | N/A |
| 2026-05-17 | $ 35.506.902 | $ 44.178 | $ 0,03549563 |
| 2026-05-16 | $ 33.120.486 | $ 812.332 | $ 0,03550034 |
| 2026-05-15 | $ 84.152.536 | $ 1.081.269 | $ 0,03311968 |
| 2026-05-14 | $ 72.371.312 | $ 775.346 | $ 0,084171 |
| 2026-05-13 | $ 72.370.575 | $ 1.168.711 | $ 0,072371 |
| 2026-05-12 | $ 72.383.401 | $ 1.396.096 | $ 0,072371 |
| 2026-05-11 | $ 57.073.116 | $ 876.191 | $ 0,072383 |
| 2026-05-10 | $ 57.071.398 | $ 1.018.087 | $ 0,057073 |
| 2026-05-09 | $ 44.575.636 | $ 456.258 | $ 0,057071 |
| 2026-05-08 | $ 36.554.295 | $ 392.412 | $ 0,04458484 |
| 2026-05-07 | $ 36.545.204 | $ 387.883 | $ 0,03654633 |
| 2026-05-06 | $ 36.546.059 | $ 403.802 | $ 0,03654531 |
| 2026-05-05 | $ 36.543.812 | $ 370.698 | $ 0,03654606 |
| 2026-05-04 | $ 36.551.129 | $ 489.625 | $ 0,03655112 |
| 2026-05-03 | $ 36.552.987 | $ 463.678 | $ 0,03655113 |
| 2026-05-02 | $ 30.213.974 | $ 507.519 | $ 0,03655290 |
| 2026-05-01 | $ 24.732.265 | $ 494.922 | $ 0,03021428 |
| 2026-04-30 | $ 21.508.049 | $ 464.676 | $ 0,02472740 |
| 2026-04-29 | $ 18.327.549 | $ 528.746 | $ 0,02150805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
