Meme Index Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 8,68 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 15,56 | $ 0,00005428 |
| 2026-09-23 | $ 0,000000000000000000 | $ 577,69 | $ 0,00005429 |
| 2026-09-22 | $ 0,000000000000000000 | $ 104,30 | $ 0,00005575 |
| 2026-09-21 | $ 0,000000000000000000 | $ 88,95 | $ 0,00006208 |
| 2026-09-20 | $ 0,000000000000000000 | $ 181,93 | $ 0,00006143 |
| 2026-09-19 | $ 0,000000000000000000 | $ 664,34 | $ 0,00005904 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.102,68 | $ 0,00005843 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.074,37 | $ 0,00005020 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.907,44 | $ 0,00005475 |
| 2026-09-15 | $ 0,000000000000000000 | $ 200,94 | $ 0,00005128 |
| 2026-09-14 | $ 0,000000000000000000 | $ 307,97 | $ 0,00005421 |
| 2026-09-13 | $ 0,000000000000000000 | $ 16,45 | $ 0,00005437 |
| 2026-09-12 | $ 0,000000000000000000 | $ 23,65 | $ 0,00005486 |
| 2026-09-11 | $ 0,000000000000000000 | $ 17,71 | $ 0,00005470 |
| 2026-09-10 | $ 0,000000000000000000 | $ 102,67 | $ 0,00005319 |
| 2026-09-09 | $ 0,000000000000000000 | $ 194,09 | $ 0,00005411 |
| 2026-09-08 | $ 0,000000000000000000 | $ 132,60 | $ 0,00005386 |
| 2026-09-07 | $ 0,000000000000000000 | $ 290,07 | $ 0,00005397 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3,55 | $ 0,00005569 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
