Memecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 38.377.212 | $ 179.900.566 | N/A |
| 2026-05-31 | $ 32.790.131 | $ 135.216.345 | $ 0,00060439 |
| 2026-05-30 | $ 31.955.663 | $ 48.936.297 | $ 0,00051625 |
| 2026-05-29 | $ 30.351.607 | $ 4.917.847 | $ 0,00050312 |
| 2026-05-28 | $ 31.352.742 | $ 4.549.021 | $ 0,00047788 |
| 2026-05-27 | $ 31.756.150 | $ 5.141.244 | $ 0,00049398 |
| 2026-05-26 | $ 32.279.919 | $ 3.875.226 | $ 0,00049997 |
| 2026-05-25 | $ 31.805.406 | $ 4.157.660 | $ 0,00050994 |
| 2026-05-24 | $ 32.913.625 | $ 5.477.504 | $ 0,00050255 |
| 2026-05-23 | $ 31.555.595 | $ 5.191.664 | $ 0,00052004 |
| 2026-05-22 | $ 33.383.642 | $ 4.486.225 | $ 0,00049882 |
| 2026-05-21 | $ 32.793.341 | $ 4.216.223 | $ 0,00052762 |
| 2026-05-20 | $ 32.191.564 | $ 5.103.581 | $ 0,00051816 |
| 2026-05-19 | $ 32.791.156 | $ 6.404.759 | $ 0,00050880 |
| 2026-05-18 | $ 31.998.020 | $ 5.992.890 | $ 0,00051814 |
| 2026-05-17 | $ 33.772.281 | $ 5.897.417 | $ 0,00050559 |
| 2026-05-16 | $ 35.342.792 | $ 7.724.471 | $ 0,00053362 |
| 2026-05-15 | $ 37.539.545 | $ 6.726.137 | $ 0,00055873 |
| 2026-05-14 | $ 37.057.194 | $ 11.222.710 | $ 0,00059302 |
| 2026-05-13 | $ 37.931.820 | $ 7.482.781 | $ 0,00058525 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
