MEMEME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 2,17 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000755444 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000746422 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,60 | $ 0,000000746422 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,60 | $ 0,000000763914 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,050 | $ 0,000000763914 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,050 | $ 0,000000850936 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000850936 |
| 2026-06-01 | $ 0,000000000000000000 | $ 593,73 | $ 0,000000893054 |
| 2026-05-31 | $ 0,000000000000000000 | $ 593,73 | $ 0,000000906210 |
| 2026-05-28 | $ 0,000000000000000000 | $ 19,37 | $ 0,000000906210 |
| 2026-05-27 | $ 0,000000000000000000 | $ 19,49 | $ 0,000000959421 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000964718 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000984828 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000975912 |
| 2026-05-16 | $ 0,000000000000000000 | $ 34,85 | $ 0,000000975912 |
| 2026-05-15 | $ 0,000000000000000000 | $ 34,84 | $ 0,00000107 |
| 2026-05-14 | $ 0,000000000000000000 | $ 34,84 | $ 0,00000107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
