Memes Street Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 80.123 | $ 5.686,74 | N/A |
| 2026-05-14 | $ 67.480 | $ 5,33 | $ 0,000000116131 |
| 2026-05-13 | $ 68.547 | $ 218,57 | $ 0,000000097797 |
| 2026-05-12 | $ 72.360 | $ 531,61 | $ 0,000000099344 |
| 2026-05-11 | $ 76.622 | $ 288,72 | $ 0,000000104667 |
| 2026-05-10 | $ 76.457 | $ 1.408,35 | $ 0,000000110920 |
| 2026-05-09 | $ 74.923 | $ 67.849 | $ 0,000000110806 |
| 2026-05-08 | $ 72.340 | $ 3.781,56 | $ 0,000000108667 |
| 2026-05-07 | $ 75.028 | $ 6.632,13 | $ 0,000000104872 |
| 2026-05-06 | $ 70.605 | $ 452,56 | $ 0,000000108807 |
| 2026-05-05 | $ 72.091 | $ 1.290,94 | $ 0,000000102298 |
| 2026-05-04 | $ 74.418 | $ 968,58 | $ 0,000000104476 |
| 2026-05-03 | $ 69.666 | $ 303,69 | $ 0,000000107860 |
| 2026-05-02 | $ 70.699 | $ 308,53 | $ 0,000000100936 |
| 2026-05-01 | $ 69.731 | $ 1.175,75 | $ 0,000000102462 |
| 2026-04-30 | $ 71.919 | $ 484,12 | $ 0,000000101079 |
| 2026-04-29 | $ 71.802 | $ 905,91 | $ 0,000000104138 |
| 2026-04-28 | $ 79.001 | $ 2.733,29 | $ 0,000000104052 |
| 2026-04-27 | $ 85.880 | $ 574,04 | $ 0,000000114494 |
| 2026-04-26 | $ 84.108 | $ 1.450,92 | $ 0,000000124199 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
