Memes Street Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 43.903 | $ 487,69 | $ 0,000000063628 |
| 2026-07-01 | $ 43.600 | $ 19,75 | $ 0,000000063189 |
| 2026-06-30 | $ 42.726 | $ 178,89 | $ 0,000000061922 |
| 2026-06-29 | $ 44.892 | $ 29,26 | $ 0,000000065061 |
| 2026-06-28 | $ 42.045 | $ 467,04 | $ 0,000000060935 |
| 2026-06-26 | $ 41.751 | $ 463,87 | $ 0,000000060508 |
| 2026-06-25 | $ 41.933 | $ 931,79 | $ 0,000000060773 |
| 2026-06-18 | $ 44.811 | $ 88,17 | $ 0,000000064944 |
| 2026-06-16 | $ 47.339 | $ 355,77 | $ 0,000000068608 |
| 2026-06-15 | $ 47.268 | $ 355,23 | $ 0,000000068504 |
| 2026-06-14 | $ 47.104 | $ 37,48 | $ 0,000000068267 |
| 2026-06-13 | $ 45.654 | $ 200,75 | $ 0,000000066166 |
| 2026-06-12 | $ 45.985 | $ 985,66 | $ 0,000000066646 |
| 2026-06-06 | $ 42.009 | $ 115,45 | $ 0,000000060882 |
| 2026-06-05 | $ 42.431 | $ 372,76 | $ 0,000000061495 |
| 2026-06-03 | $ 51.102 | $ 29,41 | $ 0,000000074061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
