Memhash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,64 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,64 | $ 0,00012351 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,92 | $ 0,00012290 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,24 | $ 0,00012160 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,38 | $ 0,00012106 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,13 | $ 0,00012104 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25,54 | $ 0,00012382 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18,55 | $ 0,00012168 |
| 2026-06-22 | $ 0,000000000000000000 | $ 47,05 | $ 0,00013186 |
| 2026-06-21 | $ 0,000000000000000000 | $ 60,90 | $ 0,00013023 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,69 | $ 0,00012733 |
| 2026-06-19 | $ 0,000000000000000000 | $ 16,44 | $ 0,00012233 |
| 2026-06-18 | $ 0,000000000000000000 | $ 316,80 | $ 0,00012371 |
| 2026-06-17 | $ 0,000000000000000000 | $ 315,94 | $ 0,00012232 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,98 | $ 0,00012199 |
| 2026-06-15 | $ 0,000000000000000000 | $ 199,30 | $ 0,00012667 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,46 | $ 0,00012271 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,91 | $ 0,00012657 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,65 | $ 0,00012651 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,54 | $ 0,00012637 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
