Mento Australian Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 47.818 | $ 27.073 | N/A |
| 2026-07-09 | $ 62.354 | $ 4.094,71 | $ 0,693706 |
| 2026-07-08 | $ 66.376 | $ 13.803,27 | $ 0,692938 |
| 2026-07-07 | $ 63.652 | $ 6.714,18 | $ 0,693536 |
| 2026-07-06 | $ 57.854 | $ 12.462,75 | $ 0,694841 |
| 2026-07-04 | $ 64.444 | $ 143,52 | $ 0,693812 |
| 2026-07-03 | $ 64.438 | $ 13.795,61 | $ 0,693747 |
| 2026-07-02 | $ 73.747 | $ 25.798 | $ 0,692543 |
| 2026-07-01 | $ 93.148 | $ 13.976,20 | $ 0,690115 |
| 2026-06-30 | $ 88.841 | $ 7.347,34 | $ 0,691261 |
| 2026-06-26 | $ 96.244 | $ 1,99 | $ 0,691663 |
| 2026-06-25 | $ 96.602 | $ 366,42 | $ 0,694245 |
| 2026-06-24 | $ 96.516 | $ 1,86 | $ 0,693623 |
| 2026-06-23 | $ 96.911 | $ 9.786,63 | $ 0,696470 |
| 2026-06-22 | $ 87.642 | $ 1.036,72 | $ 0,700611 |
| 2026-06-20 | $ 86.647 | $ 1.766,74 | $ 0,700951 |
| 2026-06-19 | $ 86.660 | $ 15.643,08 | $ 0,701055 |
| 2026-06-18 | $ 82.236 | $ 35.571 | $ 0,702048 |
| 2026-06-17 | $ 93.707 | $ 22.054 | $ 0,700814 |
| 2026-06-16 | $ 72.240 | $ 15.161,53 | $ 0,706552 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
