Mento Australian Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 53.816 | $ 15.357,49 | N/A |
| 2026-05-25 | $ 71.252 | $ 18.350,44 | $ 0,716571 |
| 2026-05-24 | $ 85.993 | $ 1.435,19 | $ 0,714903 |
| 2026-05-23 | $ 85.991 | $ 14.641,39 | $ 0,712832 |
| 2026-05-22 | $ 71.634 | $ 50.011 | $ 0,712800 |
| 2026-05-21 | $ 76.545 | $ 22.770 | $ 0,715424 |
| 2026-05-20 | $ 98.730 | $ 16.412,35 | $ 0,715248 |
| 2026-05-19 | $ 84.033 | $ 24.392 | $ 0,711242 |
| 2026-05-18 | $ 84.034 | $ 24.391 | $ 0,716157 |
| 2026-05-17 | $ 99.340 | $ 5.022,67 | $ 0,716134 |
| 2026-05-16 | $ 99.337 | $ 60.446 | $ 0,715722 |
| 2026-05-15 | $ 40.508 | $ 15.585,37 | $ 0,715698 |
| 2026-05-14 | $ 25.059 | $ 14.520,31 | $ 0,722692 |
| 2026-05-13 | $ 39.451 | $ 18.490,33 | $ 0,725688 |
| 2026-05-12 | $ 26.239 | $ 5.065,26 | $ 0,722832 |
| 2026-05-11 | $ 26.239 | $ 5.065,26 | $ 0,724684 |
| 2026-05-10 | $ 31.262 | $ 317,15 | $ 0,724684 |
| 2026-05-09 | $ 31.262 | $ 11.936,95 | $ 0,723602 |
| 2026-05-08 | $ 43.090 | $ 36.383 | $ 0,723614 |
| 2026-05-07 | $ 21.883 | $ 50.755 | $ 0,721532 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
