Mento Australian Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 99.122 | $ 4.253,72 | N/A |
| 2026-03-26 | $ 96.576 | $ 27.072 | $ 0,690073 |
| 2026-03-25 | $ 74.399 | $ 92.011 | $ 0,694824 |
| 2026-03-24 | $ 71.868 | $ 151.773 | $ 0,699490 |
| 2026-03-23 | $ 75.222 | $ 1.221,08 | $ 0,701104 |
| 2026-03-22 | $ 74.357 | $ 2.149,95 | $ 0,701502 |
| 2026-03-21 | $ 74.368 | $ 52.524 | $ 0,701740 |
| 2026-03-20 | $ 33.083 | $ 84.506 | $ 0,701846 |
| 2026-03-19 | $ 64.193 | $ 61.099 | $ 0,708688 |
| 2026-03-18 | $ 29.621 | $ 44.286 | $ 0,703200 |
| 2026-03-17 | $ 53.202 | $ 45.745 | $ 0,710257 |
| 2026-03-16 | $ 94.476 | $ 1.005,75 | $ 0,706565 |
| 2026-03-15 | $ 94.434 | $ 189,98 | $ 0,699549 |
| 2026-03-14 | $ 94.433 | $ 77.960 | $ 0,699227 |
| 2026-03-13 | $ 38.912 | $ 48.442 | $ 0,699227 |
| 2026-03-12 | $ 4.073,43 | $ 16.442,52 | $ 0,708109 |
| 2026-03-11 | $ 18.195,74 | $ 67.597 | $ 0,713685 |
| 2026-03-10 | $ 56.768 | $ 59.414 | $ 0,712241 |
| 2026-03-09 | $ 101.229 | $ 7.109,22 | $ 0,706772 |
| 2026-03-08 | $ 96.232 | $ 75,28 | $ 0,698283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
