Mento Canadian Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 12.076,05 | $ 27.408 | N/A |
| 2026-07-13 | $ 38.757 | $ 549,30 | $ 0,706530 |
| 2026-07-12 | $ 38.942 | $ 355,41 | $ 0,706965 |
| 2026-07-11 | $ 38.594 | $ 49,34 | $ 0,707109 |
| 2026-07-10 | $ 38.591 | $ 9.570,59 | $ 0,707056 |
| 2026-06-24 | $ 73.026 | $ 1,54 | $ 0,697439 |
| 2026-06-23 | $ 73.025 | $ 1,54 | $ 0,697430 |
| 2026-06-19 | $ 74.321 | $ 2.823,58 | $ 0,709831 |
| 2026-06-18 | $ 74.323 | $ 2.823,64 | $ 0,709845 |
| 2026-06-17 | $ 74.360 | $ 7.889,30 | $ 0,710198 |
| 2026-06-16 | $ 66.862 | $ 1.814,88 | $ 0,714216 |
| 2026-06-15 | $ 64.992 | $ 172,57 | $ 0,715457 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
