Mento Euro Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 1.922.382 | $ 34.348 | N/A |
| 2026-07-16 | $ 2.632.421 | $ 30.587 | $ 1,55 |
| 2026-07-15 | $ 1.934.496 | $ 101.116 | $ 1,13 |
| 2026-07-14 | $ 1.536.898 | $ 147.390 | $ 0,911329 |
| 2026-07-13 | $ 1.943.093 | $ 132.294 | $ 1,14 |
| 2026-07-12 | $ 1.956.363 | $ 46.199 | $ 1,14 |
| 2026-07-11 | $ 2.015.280 | $ 56.694 | $ 1,14 |
| 2026-07-10 | $ 2.047.573 | $ 61.260 | $ 1,14 |
| 2026-07-09 | $ 2.093.220 | $ 77.039 | $ 1,14 |
| 2026-07-08 | $ 1.877.142 | $ 144.653 | $ 1,14 |
| 2026-07-07 | $ 1.936.610 | $ 108.051 | $ 1,14 |
| 2026-07-06 | $ 1.943.696 | $ 95.162 | $ 1,14 |
| 2026-07-05 | $ 1.968.988 | $ 252.189 | $ 1,14 |
| 2026-07-04 | $ 2.011.746 | $ 82.155 | $ 1,14 |
| 2026-07-03 | $ 2.017.103 | $ 68.086 | $ 1,14 |
| 2026-07-02 | $ 2.003.548 | $ 219.634 | $ 1,14 |
| 2026-07-01 | $ 2.034.395 | $ 318.968 | $ 1,14 |
| 2026-06-30 | $ 2.041.780 | $ 85.602 | $ 1,14 |
| 2026-06-29 | $ 2.036.877 | $ 141.817 | $ 1,14 |
| 2026-06-28 | $ 2.040.696 | $ 216.924 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
