Mento Euro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 3.874.142 | $ 48.982 | N/A |
| 2026-04-09 | $ 3.867.000 | $ 70.019 | $ 1,17 |
| 2026-04-08 | $ 3.855.982 | $ 163.331 | $ 1,17 |
| 2026-04-07 | $ 3.821.284 | $ 79.272 | $ 1,17 |
| 2026-04-06 | $ 3.816.616 | $ 159.284 | $ 1,15 |
| 2026-04-05 | $ 3.825.657 | $ 67.720 | $ 1,15 |
| 2026-04-04 | $ 3.820.363 | $ 84.680 | $ 1,15 |
| 2026-04-03 | $ 3.825.391 | $ 119.479 | $ 1,15 |
| 2026-04-02 | $ 3.840.171 | $ 256.297 | $ 1,15 |
| 2026-04-01 | $ 3.817.537 | $ 159.892 | $ 1,16 |
| 2026-03-31 | $ 3.760.954 | $ 168.549 | $ 1,15 |
| 2026-03-30 | $ 3.778.679 | $ 64.481 | $ 1,15 |
| 2026-03-29 | $ 3.776.021 | $ 76.886 | $ 1,15 |
| 2026-03-28 | $ 3.775.989 | $ 138.158 | $ 1,16 |
| 2026-03-27 | $ 3.670.193 | $ 172.350 | $ 1,16 |
| 2026-03-26 | $ 3.665.004 | $ 104.568 | $ 1,16 |
| 2026-03-25 | $ 3.667.696 | $ 226.135 | $ 1,16 |
| 2026-03-24 | $ 3.664.060 | $ 298.802 | $ 1,16 |
| 2026-03-23 | $ 3.711.724 | $ 112.840 | $ 1,16 |
| 2026-03-22 | $ 3.711.049 | $ 203.635 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
