Mento Euro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.200.441 | $ 80.901 | N/A |
| 2026-06-01 | $ 2.219.760 | $ 51.178 | $ 1,16 |
| 2026-05-31 | $ 2.219.460 | $ 50.707 | $ 1,16 |
| 2026-05-30 | $ 2.218.910 | $ 97.531 | $ 1,16 |
| 2026-05-29 | $ 2.229.428 | $ 44.619 | $ 1,16 |
| 2026-05-28 | $ 2.227.658 | $ 84.954 | $ 1,16 |
| 2026-05-27 | $ 2.226.737 | $ 67.389 | $ 1,16 |
| 2026-05-26 | $ 2.226.713 | $ 65.105 | $ 1,16 |
| 2026-05-25 | $ 2.226.585 | $ 28.617 | $ 1,16 |
| 2026-05-24 | $ 2.227.066 | $ 37.908 | $ 1,16 |
| 2026-05-23 | $ 2.224.086 | $ 44.256 | $ 1,16 |
| 2026-05-22 | $ 2.227.506 | $ 93.060 | $ 1,16 |
| 2026-05-21 | $ 2.227.614 | $ 50.792 | $ 1,16 |
| 2026-05-20 | $ 2.225.940 | $ 29.456 | $ 1,16 |
| 2026-05-19 | $ 2.229.029 | $ 596.409 | $ 1,16 |
| 2026-05-18 | $ 2.549.324 | $ 17.370,02 | $ 1,16 |
| 2026-05-17 | $ 2.550.021 | $ 25.345 | $ 1,16 |
| 2026-05-16 | $ 2.551.386 | $ 82.053 | $ 1,16 |
| 2026-05-15 | $ 3.067.378 | $ 173.531 | $ 1,16 |
| 2026-05-14 | $ 3.570.159 | $ 73.886 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
