Mento Swiss Franc Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 87.154 | $ 229,58 | N/A |
| 2026-07-13 | $ 87.164 | $ 345,26 | $ 1,23 |
| 2026-07-12 | $ 87.537 | $ 1.906,64 | $ 1,24 |
| 2026-07-11 | $ 87.672 | $ 46,68 | $ 1,24 |
| 2026-07-10 | $ 87.660 | $ 987,01 | $ 1,24 |
| 2026-07-09 | $ 87.702 | $ 304,13 | $ 1,24 |
| 2026-07-08 | $ 87.688 | $ 1.506,01 | $ 1,24 |
| 2026-07-07 | $ 87.628 | $ 1.619,13 | $ 1,24 |
| 2026-07-06 | $ 87.940 | $ 3.092,12 | $ 1,24 |
| 2026-07-05 | $ 88.144 | $ 3.427,93 | $ 1,25 |
| 2026-07-04 | $ 87.731 | $ 2.746,92 | $ 1,24 |
| 2026-07-03 | $ 87.917 | $ 600,56 | $ 1,24 |
| 2026-07-02 | $ 87.856 | $ 3.172,56 | $ 1,24 |
| 2026-07-01 | $ 87.293 | $ 1,76 | $ 1,24 |
| 2026-06-30 | $ 87.253 | $ 9,91 | $ 1,24 |
| 2026-06-29 | $ 87.172 | $ 22,31 | $ 1,23 |
| 2026-06-28 | $ 86.967 | $ 1,78 | $ 1,23 |
| 2026-06-27 | $ 86.977 | $ 17,74 | $ 1,23 |
| 2026-06-26 | $ 87.189 | $ 20,03 | $ 1,23 |
| 2026-06-25 | $ 86.969 | $ 1,72 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
