MercadoLibre (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 618.223 | $ 59.800 | N/A |
| 2026-03-26 | $ 620.932 | $ 59.991 | $ 1.628,38 |
| 2026-03-25 | $ 616.827 | $ 58.078 | $ 1.635,22 |
| 2026-03-24 | $ 631.471 | $ 60.303 | $ 1.627,54 |
| 2026-03-23 | $ 625.109 | $ 53.051 | $ 1.671,92 |
| 2026-03-22 | $ 621.027 | $ 56.693 | $ 1.655,27 |
| 2026-03-21 | $ 619.025 | $ 56.186 | $ 1.644,46 |
| 2026-03-20 | $ 626.476 | $ 53.683 | $ 1.639,43 |
| 2026-03-19 | $ 642.659 | $ 57.566 | $ 1.663,46 |
| 2026-03-18 | $ 645.988 | $ 55.319 | $ 1.706,56 |
| 2026-03-17 | $ 647.035 | $ 55.728 | $ 1.715,31 |
| 2026-03-16 | $ 623.524 | $ 53.857 | $ 1.718,12 |
| 2026-03-15 | $ 623.453 | $ 54.208 | $ 1.656,58 |
| 2026-03-14 | $ 622.273 | $ 78.151 | $ 1.656,19 |
| 2026-03-13 | $ 626.371 | $ 101.818 | $ 1.653,25 |
| 2026-03-12 | $ 658.892 | $ 63.258 | $ 1.664,14 |
| 2026-03-11 | $ 656.089 | $ 101.187 | $ 1.755,39 |
| 2026-03-10 | $ 659.721 | $ 97.780 | $ 1.745,56 |
| 2026-03-09 | $ 675.458 | $ 57.318 | $ 1.754,76 |
| 2026-03-08 | $ 675.526 | $ 61.628 | $ 1.782,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
