MercadoLibre (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 681.667 | $ 53.805 | N/A |
| 2026-06-19 | $ 679.995 | $ 58.955 | $ 1.631,34 |
| 2026-06-18 | $ 687.458 | $ 61.213 | $ 1.627,34 |
| 2026-06-17 | $ 694.999 | $ 64.090 | $ 1.645,18 |
| 2026-06-16 | $ 690.710 | $ 63.561 | $ 1.665,90 |
| 2026-06-15 | $ 658.594 | $ 57.766 | $ 1.653,90 |
| 2026-06-14 | $ 658.478 | $ 56.202 | $ 1.576,11 |
| 2026-06-13 | $ 659.760 | $ 62.250 | $ 1.575,83 |
| 2026-06-12 | $ 675.379 | $ 54.538 | $ 1.578,90 |
| 2026-06-11 | $ 664.281 | $ 63.997 | $ 1.613,85 |
| 2026-06-10 | $ 680.231 | $ 60.256 | $ 1.587,17 |
| 2026-06-09 | $ 666.456 | $ 62.292 | $ 1.636,96 |
| 2026-06-08 | $ 677.667 | $ 57.851 | $ 1.603,51 |
| 2026-06-07 | $ 677.841 | $ 55.546 | $ 1.618,73 |
| 2026-06-06 | $ 673.602 | $ 59.002 | $ 1.619,21 |
| 2026-06-05 | $ 684.806 | $ 65.217 | $ 1.609,08 |
| 2026-06-04 | $ 688.063 | $ 56.283 | $ 1.636,36 |
| 2026-06-03 | $ 703.077 | $ 60.136 | $ 1.632,04 |
| 2026-06-02 | $ 726.058 | $ 58.716 | $ 1.667,62 |
| 2026-06-01 | $ 717.927 | $ 55.179 | $ 1.722,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
