Merit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 4.339.488 | $ 636.483 | N/A |
| 2026-05-14 | $ 4.137.052 | $ 88.125 | $ 1,21 |
| 2026-05-13 | $ 4.278.606 | $ 335.656 | $ 1,15 |
| 2026-05-12 | $ 4.847.178 | $ 106.176 | $ 1,19 |
| 2026-05-11 | $ 4.830.685 | $ 89.708 | $ 1,35 |
| 2026-05-10 | $ 4.663.494 | $ 15.654,13 | $ 1,35 |
| 2026-05-09 | $ 4.750.526 | $ 14.808,15 | $ 1,30 |
| 2026-05-08 | $ 4.554.799 | $ 21.990 | $ 1,33 |
| 2026-05-07 | $ 4.706.748 | $ 716.123 | $ 1,27 |
| 2026-05-06 | $ 4.546.754 | $ 117.633 | $ 1,32 |
| 2026-05-05 | $ 4.405.512 | $ 944.147 | $ 1,27 |
| 2026-05-04 | $ 4.232.658 | $ 47.687 | $ 1,23 |
| 2026-05-03 | $ 4.088.220 | $ 99.677 | $ 1,18 |
| 2026-05-02 | $ 3.858.008 | $ 27.613 | $ 1,14 |
| 2026-05-01 | $ 3.514.894 | $ 41.133 | $ 1,081 |
| 2026-04-30 | $ 3.528.268 | $ 114.118 | $ 0,985887 |
| 2026-04-29 | $ 3.531.749 | $ 201.566 | $ 0,991577 |
| 2026-04-28 | $ 3.393.289 | $ 449.256 | $ 0,995305 |
| 2026-04-27 | $ 3.502.448 | $ 1.705.573 | $ 0,955160 |
| 2026-04-26 | $ 3.858.711 | $ 1.669.106 | $ 0,976406 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
