Merlin Bridged USDC (Merlin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 0,000000000000000000 | $ 52,87 | N/A |
| 2026-06-06 | $ 0,000000000000000000 | $ 73,44 | $ 0,994743 |
| 2026-06-05 | $ 0,000000000000000000 | $ 34,54 | $ 0,999900 |
| 2026-06-04 | $ 0,000000000000000000 | $ 65,58 | $ 1,11 |
| 2026-06-03 | $ 0,000000000000000000 | $ 404,39 | $ 1,13 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,84 | $ 1,27 |
| 2026-06-01 | $ 0,000000000000000000 | $ 232,20 | $ 0,961749 |
| 2026-05-31 | $ 0,000000000000000000 | $ 232,36 | $ 1,079 |
| 2026-05-30 | $ 0,000000000000000000 | $ 73,54 | $ 1,079 |
| 2026-05-29 | $ 0,000000000000000000 | $ 73,54 | $ 1,061 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,92 | $ 1,061 |
| 2026-05-27 | $ 0,000000000000000000 | $ 25,83 | $ 1,034 |
| 2026-05-26 | $ 0,000000000000000000 | $ 332,50 | $ 1,035 |
| 2026-05-25 | $ 0,000000000000000000 | $ 144,98 | $ 1,064 |
| 2026-05-24 | $ 0,000000000000000000 | $ 70,25 | $ 1,11 |
| 2026-05-23 | $ 0,000000000000000000 | $ 51,83 | $ 0,997945 |
| 2026-05-22 | $ 0,000000000000000000 | $ 53,52 | $ 1,003 |
| 2026-05-21 | $ 0,000000000000000000 | $ 130,55 | $ 1,070 |
| 2026-05-20 | $ 0,000000000000000000 | $ 467,68 | $ 1,073 |
| 2026-05-19 | $ 0,000000000000000000 | $ 470,32 | $ 1,064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
