Merlin Bridged USDT (Merlin) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 1,24 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,25 | $ 0,577036 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5,15 | $ 0,579655 |
| 2026-09-24 | $ 0,000000000000000000 | $ 60,47 | $ 0,579382 |
| 2026-09-23 | $ 0,000000000000000000 | $ 320,16 | $ 0,572726 |
| 2026-09-22 | $ 0,000000000000000000 | $ 121,73 | $ 0,611790 |
| 2026-09-21 | $ 0,000000000000000000 | $ 25,25 | $ 0,768651 |
| 2026-09-19 | $ 0,000000000000000000 | $ 315,65 | $ 0,816303 |
| 2026-09-18 | $ 0,000000000000000000 | $ 617,74 | $ 0,834371 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.960,85 | $ 0,778830 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5.713,37 | $ 0,799838 |
| 2026-09-15 | $ 0,000000000000000000 | $ 249,85 | $ 0,858083 |
| 2026-09-13 | $ 0,000000000000000000 | $ 357,34 | $ 0,658248 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3.634,66 | $ 0,471914 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.976,42 | $ 0,461336 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12.081,04 | $ 0,419682 |
| 2026-09-09 | $ 0,000000000000000000 | $ 368,68 | $ 0,405693 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.509,26 | $ 0,368679 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.455,87 | $ 0,377314 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.758,16 | $ 0,382850 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
