Meshswap Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 43,81 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 204,98 | $ 0,00058778 |
| 2026-10-09 | $ 0,000000000000000000 | $ 111,61 | $ 0,00058185 |
| 2026-10-08 | $ 0,000000000000000000 | $ 69,90 | $ 0,00056543 |
| 2026-10-07 | $ 0,000000000000000000 | $ 48,29 | $ 0,00057975 |
| 2026-10-06 | $ 0,000000000000000000 | $ 88,38 | $ 0,00060009 |
| 2026-10-05 | $ 0,000000000000000000 | $ 46,80 | $ 0,00060063 |
| 2026-10-04 | $ 0,000000000000000000 | $ 27,52 | $ 0,00059816 |
| 2026-10-03 | $ 0,000000000000000000 | $ 121,34 | $ 0,00060771 |
| 2026-10-02 | $ 0,000000000000000000 | $ 57,55 | $ 0,00059401 |
| 2026-10-01 | $ 0,000000000000000000 | $ 149,09 | $ 0,00059760 |
| 2026-09-30 | $ 0,000000000000000000 | $ 300,08 | $ 0,00061735 |
| 2026-09-29 | $ 0,000000000000000000 | $ 335,90 | $ 0,00063099 |
| 2026-09-28 | $ 0,000000000000000000 | $ 91,86 | $ 0,00064864 |
| 2026-09-27 | $ 0,000000000000000000 | $ 90,91 | $ 0,00063202 |
| 2026-09-26 | $ 0,000000000000000000 | $ 231,95 | $ 0,00064029 |
| 2026-09-25 | $ 0,000000000000000000 | $ 108,94 | $ 0,00062838 |
| 2026-09-24 | $ 0,000000000000000000 | $ 138,88 | $ 0,00063050 |
| 2026-09-23 | $ 0,000000000000000000 | $ 129,11 | $ 0,00061006 |
| 2026-09-22 | $ 0,000000000000000000 | $ 185,46 | $ 0,00062998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
