META [Old] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 4.706,23 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 75.512 | $ 4.639,24 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.621,01 | $ 5.184,03 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.802,16 | $ 4.191,03 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.352,56 | $ 4.651,26 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.379,52 | $ 4.066,20 |
| 2026-07-25 | $ 0,000000000000000000 | $ 18.855,15 | $ 4.379,91 |
| 2026-07-24 | $ 0,000000000000000000 | $ 246,74 | $ 4.009,94 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4.331,09 | $ 3.853,19 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.097,97 | $ 4.004,66 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.770,14 | $ 4.309,73 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.292,15 | $ 4.394,68 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.039,42 | $ 4.565,90 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.784,33 | $ 3.842,12 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8.855,65 | $ 4.015,27 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4.129,09 | $ 4.174,94 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.948,46 | $ 4.564,18 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.163,86 | $ 4.216,27 |
| 2026-07-13 | $ 0,000000000000000000 | $ 938,02 | $ 4.060,43 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.367,89 | $ 3.681,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
