META [Old] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 1.020,26 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 868,46 | $ 2.783,01 |
| 2026-03-30 | $ 0,000000000000000000 | $ 705,69 | $ 2.932,24 |
| 2026-03-29 | $ 0,000000000000000000 | $ 954,03 | $ 2.872,24 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.632,34 | $ 2.877,19 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2.229,05 | $ 3.033,46 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.442,57 | $ 3.125,83 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.681,08 | $ 3.251,95 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3.658,43 | $ 3.302,50 |
| 2026-03-23 | $ 0,000000000000000000 | $ 876,76 | $ 3.263,57 |
| 2026-03-22 | $ 0,000000000000000000 | $ 713,09 | $ 3.312,54 |
| 2026-03-21 | $ 0,000000000000000000 | $ 172,11 | $ 3.392,80 |
| 2026-03-20 | $ 0,000000000000000000 | $ 426,88 | $ 3.422,22 |
| 2026-03-19 | $ 0,000000000000000000 | $ 843,40 | $ 3.303,20 |
| 2026-03-18 | $ 0,000000000000000000 | $ 849,42 | $ 3.638,85 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.700,91 | $ 3.767,26 |
| 2026-03-16 | $ 0,000000000000000000 | $ 766,14 | $ 3.507,28 |
| 2026-03-15 | $ 0,000000000000000000 | $ 282,84 | $ 3.431,09 |
| 2026-03-14 | $ 0,000000000000000000 | $ 30.544 | $ 3.402,32 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.058,76 | $ 3.440,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
