MetaDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 74.783.330 | $ 684.783 | N/A |
| 2026-03-23 | $ 75.042.264 | $ 565.131 | $ 3,30 |
| 2026-03-22 | $ 77.893.692 | $ 593.451 | $ 3,31 |
| 2026-03-21 | $ 78.051.485 | $ 627.379 | $ 3,43 |
| 2026-03-20 | $ 76.070.930 | $ 638.247 | $ 3,44 |
| 2026-03-19 | $ 77.974.102 | $ 871.590 | $ 3,36 |
| 2026-03-18 | $ 81.433.950 | $ 890.967 | $ 3,44 |
| 2026-03-17 | $ 79.503.566 | $ 836.252 | $ 3,59 |
| 2026-03-16 | $ 78.466.209 | $ 824.769 | $ 3,50 |
| 2026-03-15 | $ 76.989.910 | $ 760.743 | $ 3,46 |
| 2026-03-14 | $ 78.029.551 | $ 862.722 | $ 3,39 |
| 2026-03-13 | $ 76.822.407 | $ 836.693 | $ 3,44 |
| 2026-03-12 | $ 75.821.908 | $ 874.724 | $ 3,39 |
| 2026-03-11 | $ 75.634.376 | $ 920.790 | $ 3,34 |
| 2026-03-10 | $ 75.283.634 | $ 991.471 | $ 3,33 |
| 2026-03-09 | $ 76.636.512 | $ 957.500 | $ 3,32 |
| 2026-03-08 | $ 85.126.870 | $ 926.826 | $ 3,38 |
| 2026-03-07 | $ 92.495.213 | $ 1.137.440 | $ 3,75 |
| 2026-03-06 | $ 96.668.904 | $ 1.241.735 | $ 4,08 |
| 2026-03-05 | $ 93.336.230 | $ 1.488.875 | $ 4,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
