Meta BSC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 76.138 | $ 1,47 | N/A |
| 2026-06-10 | $ 76.193 | $ 1,47 | $ 0,000000076110 |
| 2026-06-09 | $ 77.270 | $ 2,79 | $ 0,000000076193 |
| 2026-06-08 | $ 74.302 | $ 3,05 | $ 0,000000077303 |
| 2026-06-07 | $ 73.829 | $ 3,03 | $ 0,000000074302 |
| 2026-06-06 | $ 73.829 | $ 3,03 | $ 0,000000073829 |
| 2026-06-04 | $ 83.623 | $ 5,37 | $ 0,000000073829 |
| 2026-06-03 | $ 83.569 | $ 5,37 | $ 0,000000083623 |
| 2026-06-02 | $ 83.569 | $ 5,37 | $ 0,000000083569 |
| 2026-05-24 | $ 83.511 | $ 2,09 | $ 0,000000083569 |
| 2026-05-23 | $ 83.546 | $ 2,09 | $ 0,000000083508 |
| 2026-05-22 | $ 83.546 | $ 2,09 | $ 0,000000083541 |
| 2026-05-20 | $ 83.039 | $ 3,15 | $ 0,000000083541 |
| 2026-05-19 | $ 82.720 | $ 3,14 | $ 0,000000083063 |
| 2026-05-18 | $ 82.720 | $ 3,14 | $ 0,000000082680 |
| 2026-05-15 | $ 87.556 | $ 1,22 | $ 0,000000082680 |
| 2026-05-14 | $ 87.556 | $ 1,22 | $ 0,000000087556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
