META FINANCIAL AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 804.866 | $ 84.827 | N/A |
| 2026-03-27 | $ 868.154 | $ 92.758 | $ 0,00141872 |
| 2026-03-26 | $ 948.208 | $ 96.534 | $ 0,00152761 |
| 2026-03-25 | $ 929.815 | $ 95.599 | $ 0,00166842 |
| 2026-03-24 | $ 910.816 | $ 100.031 | $ 0,00163659 |
| 2026-03-23 | $ 816.934 | $ 95.966 | $ 0,00160262 |
| 2026-03-22 | $ 886.860 | $ 85.728 | $ 0,00143743 |
| 2026-03-21 | $ 878.968 | $ 85.595 | $ 0,00155982 |
| 2026-03-20 | $ 872.804 | $ 101.907 | $ 0,00154666 |
| 2026-03-19 | $ 904.984 | $ 126.059 | $ 0,00153577 |
| 2026-03-18 | $ 995.448 | $ 132.525 | $ 0,00159232 |
| 2026-03-17 | $ 1.146.330 | $ 154.926 | $ 0,00175154 |
| 2026-03-16 | $ 2.752.522 | $ 423.859 | $ 0,00201702 |
| 2026-03-15 | $ 1.245.344 | $ 176.130 | $ 0,00484319 |
| 2026-03-14 | $ 1.030.967 | $ 143.136 | $ 0,00219479 |
| 2026-03-13 | $ 1.056.766 | $ 178.050 | $ 0,00181333 |
| 2026-03-12 | $ 1.003.655 | $ 144.362 | $ 0,00186319 |
| 2026-03-11 | $ 1.067.616 | $ 132.827 | $ 0,00176598 |
| 2026-03-10 | $ 1.093.879 | $ 242.487 | $ 0,00187852 |
| 2026-03-09 | $ 1.324.366 | $ 350.405 | $ 0,00192476 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
