Meta Games Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 42.468 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 30.723 | $ 2,60 |
| 2026-10-18 | $ 0,000000000000000000 | $ 24.984 | $ 2,60 |
| 2026-10-17 | $ 0,000000000000000000 | $ 25.430 | $ 2,59 |
| 2026-10-16 | $ 0,000000000000000000 | $ 219.160 | $ 2,61 |
| 2026-10-15 | $ 0,000000000000000000 | $ 62.382 | $ 2,61 |
| 2026-10-14 | $ 0,000000000000000000 | $ 67.137 | $ 2,66 |
| 2026-10-13 | $ 0,000000000000000000 | $ 52.882 | $ 2,72 |
| 2026-10-12 | $ 0,000000000000000000 | $ 222.022 | $ 2,70 |
| 2026-10-11 | $ 0,000000000000000000 | $ 15.302,74 | $ 2,74 |
| 2026-10-10 | $ 0,000000000000000000 | $ 31.145 | $ 2,71 |
| 2026-10-09 | $ 0,000000000000000000 | $ 220.152 | $ 2,70 |
| 2026-10-08 | $ 0,000000000000000000 | $ 81.559 | $ 2,69 |
| 2026-10-07 | $ 0,000000000000000000 | $ 51.979 | $ 2,79 |
| 2026-10-06 | $ 0,000000000000000000 | $ 64.667 | $ 2,90 |
| 2026-10-05 | $ 0,000000000000000000 | $ 50.185 | $ 2,93 |
| 2026-10-04 | $ 0,000000000000000000 | $ 28.412 | $ 2,95 |
| 2026-10-03 | $ 0,000000000000000000 | $ 74.374 | $ 2,89 |
| 2026-10-02 | $ 0,000000000000000000 | $ 107.837 | $ 2,91 |
| 2026-10-01 | $ 0,000000000000000000 | $ 81.255 | $ 2,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
