Meta Games Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 157.059 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 107.595 | $ 4,06 |
| 2026-05-16 | $ 0,000000000000000000 | $ 85.007 | $ 4,10 |
| 2026-05-15 | $ 0,000000000000000000 | $ 69.464 | $ 4,13 |
| 2026-05-14 | $ 0,000000000000000000 | $ 79.448 | $ 4,22 |
| 2026-05-13 | $ 0,000000000000000000 | $ 78.611 | $ 4,14 |
| 2026-05-12 | $ 0,000000000000000000 | $ 44.786 | $ 4,19 |
| 2026-05-11 | $ 0,000000000000000000 | $ 75.969 | $ 4,24 |
| 2026-05-10 | $ 0,000000000000000000 | $ 36.373 | $ 4,25 |
| 2026-05-09 | $ 0,000000000000000000 | $ 92.710 | $ 4,19 |
| 2026-05-08 | $ 0,000000000000000000 | $ 216.454 | $ 4,17 |
| 2026-05-07 | $ 0,000000000000000000 | $ 292.930 | $ 4,14 |
| 2026-05-06 | $ 0,000000000000000000 | $ 296.817 | $ 4,24 |
| 2026-05-05 | $ 0,000000000000000000 | $ 805.560 | $ 4,17 |
| 2026-05-04 | $ 0,000000000000000000 | $ 144.958 | $ 4,20 |
| 2026-05-03 | $ 0,000000000000000000 | $ 946.728 | $ 4,41 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.993.157 | $ 4,47 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.181.704 | $ 4,76 |
| 2026-04-30 | $ 0,000000000000000000 | $ 137.363 | $ 4,14 |
| 2026-04-29 | $ 0,000000000000000000 | $ 190.265 | $ 4,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
