Meta Games Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 83.802 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 43.515 | $ 2,55 |
| 2026-06-30 | $ 0,000000000000000000 | $ 22.633 | $ 2,81 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57.004 | $ 2,58 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19.736,67 | $ 2,55 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.827,39 | $ 2,57 |
| 2026-06-26 | $ 0,000000000000000000 | $ 99.368 | $ 2,58 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.573 | $ 2,60 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29.852 | $ 2,63 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19.798,33 | $ 2,69 |
| 2026-06-22 | $ 0,000000000000000000 | $ 37.794 | $ 2,67 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.096,08 | $ 2,71 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13.930,40 | $ 2,73 |
| 2026-06-19 | $ 0,000000000000000000 | $ 16.141,40 | $ 2,87 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23.140 | $ 2,71 |
| 2026-06-17 | $ 0,000000000000000000 | $ 71.587 | $ 2,78 |
| 2026-06-16 | $ 0,000000000000000000 | $ 78.248 | $ 3,14 |
| 2026-06-15 | $ 0,000000000000000000 | $ 118.925 | $ 3,10 |
| 2026-06-14 | $ 0,000000000000000000 | $ 44.155 | $ 2,91 |
| 2026-06-13 | $ 0,000000000000000000 | $ 29.959 | $ 3,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
