Meta Games Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 61.029 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 12.858,67 | $ 2,60 |
| 2026-08-16 | $ 0,000000000000000000 | $ 45.043 | $ 2,57 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7.961,70 | $ 2,57 |
| 2026-08-14 | $ 0,000000000000000000 | $ 40.958 | $ 2,59 |
| 2026-08-13 | $ 0,000000000000000000 | $ 104.217 | $ 2,60 |
| 2026-08-12 | $ 0,000000000000000000 | $ 91.344 | $ 2,62 |
| 2026-08-11 | $ 0,000000000000000000 | $ 29.230 | $ 2,64 |
| 2026-08-10 | $ 0,000000000000000000 | $ 22.104 | $ 2,66 |
| 2026-08-09 | $ 0,000000000000000000 | $ 13.794,17 | $ 2,71 |
| 2026-08-08 | $ 0,000000000000000000 | $ 15.275,95 | $ 2,72 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4.046,40 | $ 2,70 |
| 2026-08-06 | $ 0,000000000000000000 | $ 42.607 | $ 2,68 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.340,26 | $ 2,69 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11.705,41 | $ 2,98 |
| 2026-08-03 | $ 0,000000000000000000 | $ 17.548,67 | $ 4,96 |
| 2026-08-01 | $ 0,000000000000000000 | $ 27.394 | $ 2,65 |
| 2026-07-30 | $ 0,000000000000000000 | $ 48.830 | $ 2,65 |
| 2026-07-29 | $ 0,000000000000000000 | $ 29.714 | $ 2,70 |
| 2026-07-28 | $ 0,000000000000000000 | $ 36.404 | $ 2,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
