Meta Games Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 749.182 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 892.204 | $ 9,27 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.319.922 | $ 9,30 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.084.323 | $ 9,19 |
| 2026-03-29 | $ 0,000000000000000000 | $ 326.474 | $ 9,10 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.001.379 | $ 9,09 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.290.431 | $ 9,16 |
| 2026-03-26 | $ 0,000000000000000000 | $ 972.712 | $ 9,21 |
| 2026-03-25 | $ 0,000000000000000000 | $ 383.365 | $ 9,27 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.944.242 | $ 9,39 |
| 2026-03-23 | $ 0,000000000000000000 | $ 893.396 | $ 9,34 |
| 2026-03-22 | $ 0,000000000000000000 | $ 296.475 | $ 9,25 |
| 2026-03-21 | $ 0,000000000000000000 | $ 983.424 | $ 9,22 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.395.656 | $ 9,29 |
| 2026-03-19 | $ 0,000000000000000000 | $ 977.897 | $ 9,14 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.059.825 | $ 9,13 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.317.393 | $ 9,17 |
| 2026-03-16 | $ 0,000000000000000000 | $ 728.265 | $ 9,30 |
| 2026-03-15 | $ 0,000000000000000000 | $ 320.833 | $ 9,19 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.042.352 | $ 9,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
