Meta Platforms (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 8.294.593 | $ 2.165.227 | N/A |
| 2026-05-28 | $ 8.310.672 | $ 1.810.437 | $ 632,55 |
| 2026-05-27 | $ 7.993.163 | $ 702.693 | $ 632,95 |
| 2026-05-26 | $ 8.054.236 | $ 1.599.337 | $ 610,48 |
| 2026-05-25 | $ 7.976.671 | $ 1.609.351 | $ 619,53 |
| 2026-05-24 | $ 7.980.404 | $ 1.626.554 | $ 613,55 |
| 2026-05-23 | $ 7.926.823 | $ 2.205.266 | $ 614,06 |
| 2026-05-22 | $ 8.086.836 | $ 2.021.756 | $ 609,71 |
| 2026-05-21 | $ 8.040.380 | $ 1.909.889 | $ 609,12 |
| 2026-05-20 | $ 7.925.089 | $ 2.149.395 | $ 603,07 |
| 2026-05-19 | $ 7.626.312 | $ 591.781 | $ 604,19 |
| 2026-05-18 | $ 7.652.087 | $ 1.554.265 | $ 612,67 |
| 2026-05-17 | $ 7.616.968 | $ 1.640.504 | $ 610,73 |
| 2026-05-16 | $ 7.655.694 | $ 2.031.468 | $ 607,93 |
| 2026-05-15 | $ 7.809.073 | $ 2.644.937 | $ 611,02 |
| 2026-05-14 | $ 7.287.468 | $ 2.081.671 | $ 619,35 |
| 2026-05-13 | $ 7.146.997 | $ 1.619.168 | $ 618,89 |
| 2026-05-12 | $ 7.022.565 | $ 2.224.271 | $ 603,56 |
| 2026-05-11 | $ 7.025.736 | $ 1.651.073 | $ 599,57 |
| 2026-05-10 | $ 7.011.111 | $ 1.625.090 | $ 611,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
