Meta Pool DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 14,04 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 168,32 | $ 0,01238494 |
| 2026-03-24 | $ 0,000000000000000000 | $ 515,28 | $ 0,01230041 |
| 2026-03-23 | $ 0,000000000000000000 | $ 442,68 | $ 0,01243973 |
| 2026-03-22 | $ 0,000000000000000000 | $ 479,17 | $ 0,01213419 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.300,00 | $ 0,01231556 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.056,65 | $ 0,01259594 |
| 2026-03-19 | $ 0,000000000000000000 | $ 638,63 | $ 0,01278362 |
| 2026-03-18 | $ 0,000000000000000000 | $ 640,26 | $ 0,01317862 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.868,01 | $ 0,01358470 |
| 2026-03-16 | $ 0,000000000000000000 | $ 545,10 | $ 0,01357204 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.172,26 | $ 0,01307264 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.111,97 | $ 0,01307393 |
| 2026-03-13 | $ 0,000000000000000000 | $ 362,11 | $ 0,01300400 |
| 2026-03-12 | $ 0,000000000000000000 | $ 646,29 | $ 0,01365907 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.924,50 | $ 0,01294149 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.330,37 | $ 0,01303447 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.188,77 | $ 0,01287864 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.072,85 | $ 0,01283917 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.469,49 | $ 0,01334469 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
