Meta xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.795.838 | $ 4.568.659 | N/A |
| 2026-03-28 | $ 2.799.978 | $ 9.911.351 | $ 521,73 |
| 2026-03-27 | $ 3.029.886 | $ 7.449.643 | $ 522,50 |
| 2026-03-26 | $ 3.197.181 | $ 13.960.145 | $ 551,62 |
| 2026-03-25 | $ 3.219.483 | $ 17.992.867 | $ 593,67 |
| 2026-03-24 | $ 3.258.523 | $ 31.079.516 | $ 598,14 |
| 2026-03-23 | $ 3.100.872 | $ 2.255.817 | $ 605,88 |
| 2026-03-22 | $ 3.119.006 | $ 2.106.625 | $ 594,39 |
| 2026-03-21 | $ 3.120.477 | $ 12.873.751 | $ 597,80 |
| 2026-03-20 | $ 3.186.781 | $ 12.079.190 | $ 598,12 |
| 2026-03-19 | $ 3.219.941 | $ 13.634.577 | $ 609,24 |
| 2026-03-18 | $ 3.258.065 | $ 5.402.427 | $ 616,16 |
| 2026-03-17 | $ 3.344.691 | $ 7.634.303 | $ 623,55 |
| 2026-03-16 | $ 3.291.063 | $ 2.124.701 | $ 624,61 |
| 2026-03-15 | $ 3.283.627 | $ 4.783.700 | $ 614,64 |
| 2026-03-14 | $ 3.280.898 | $ 15.705.756 | $ 613,10 |
| 2026-03-13 | $ 3.418.922 | $ 19.943.840 | $ 613,09 |
| 2026-03-12 | $ 3.473.874 | $ 11.015.312 | $ 639,59 |
| 2026-03-11 | $ 3.500.901 | $ 18.806.671 | $ 649,83 |
| 2026-03-10 | $ 3.440.965 | $ 16.774.643 | $ 654,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
