Meta xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 4.265.267 | $ 1.946.324 | N/A |
| 2026-06-11 | $ 4.183.466 | $ 1.586.572 | $ 573,72 |
| 2026-06-10 | $ 4.294.775 | $ 2.259.421 | $ 569,41 |
| 2026-06-09 | $ 4.292.068 | $ 1.516.223 | $ 587,41 |
| 2026-06-08 | $ 4.257.784 | $ 1.561.769 | $ 587,49 |
| 2026-06-07 | $ 4.256.004 | $ 952.605 | $ 592,23 |
| 2026-06-06 | $ 4.245.482 | $ 3.829.971 | $ 592,72 |
| 2026-06-05 | $ 4.455.258 | $ 2.980.629 | $ 591,26 |
| 2026-06-04 | $ 4.538.906 | $ 2.118.177 | $ 625,79 |
| 2026-06-03 | $ 4.492.724 | $ 2.381.780 | $ 618,47 |
| 2026-06-02 | $ 4.440.415 | $ 2.723.159 | $ 601,43 |
| 2026-06-01 | $ 4.672.241 | $ 1.923.432 | $ 601,37 |
| 2026-05-31 | $ 4.668.089 | $ 1.859.354 | $ 635,98 |
| 2026-05-30 | $ 4.653.956 | $ 3.086.254 | $ 635,55 |
| 2026-05-29 | $ 4.685.939 | $ 3.143.195 | $ 633,51 |
| 2026-05-28 | $ 4.673.817 | $ 3.066.229 | $ 633,71 |
| 2026-05-27 | $ 4.566.269 | $ 3.314.516 | $ 630,56 |
| 2026-05-26 | $ 4.466.219 | $ 1.801.383 | $ 610,32 |
| 2026-05-25 | $ 4.456.515 | $ 1.720.987 | $ 616,03 |
| 2026-05-24 | $ 4.449.332 | $ 3.386.311 | $ 614,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
