MetaCash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,45 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 12,64 | $ 0,000000000170575 |
| 2026-03-21 | $ 0,000000000000000000 | $ 39,56 | $ 0,000000000172292 |
| 2026-03-20 | $ 0,000000000000000000 | $ 39,25 | $ 0,000000000175901 |
| 2026-03-19 | $ 0,000000000000000000 | $ 39,25 | $ 0,000000000174544 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000000174544 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000186934 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000184188 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000177974 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000177974 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000177236 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000177236 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000000171732 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000000178539 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000179279 |
| 2026-03-03 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000172899 |
| 2026-03-02 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000000173666 |
| 2026-03-01 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000000168420 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000000168420 |
| 2026-02-27 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000171239 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
