MetaCash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 5,87 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 23,74 | $ 0,000000000181340 |
| 2026-05-12 | $ 0,000000000000000000 | $ 26,99 | $ 0,000000000180552 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000000182356 |
| 2026-05-10 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000000180068 |
| 2026-05-09 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000000177204 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000000177204 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000000169832 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000000169233 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000169233 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000173135 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000000173084 |
| 2026-04-20 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000000173084 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000000168953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
