Metacraft Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 9.376,00 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.380,82 | $ 0,03368047 |
| 2026-08-10 | $ 0,000000000000000000 | $ 832,47 | $ 0,04290539 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.436,75 | $ 0,050700 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.286,22 | $ 0,056210 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.260,71 | $ 0,058341 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.026,06 | $ 0,057579 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.537,35 | $ 0,058160 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.986,80 | $ 0,063928 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5.971,20 | $ 0,063211 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4.737,00 | $ 0,069474 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.638,28 | $ 0,068887 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.164,02 | $ 0,081609 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.786,16 | $ 0,083834 |
| 2026-07-29 | $ 0,000000000000000000 | $ 16.563,34 | $ 0,082850 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41.763 | $ 0,082959 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.341,21 | $ 0,082625 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.075,41 | $ 0,084502 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.330,00 | $ 0,083705 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.789,50 | $ 0,083484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
