Metacraft Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 6.048,71 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 6.465,67 | $ 0,093076 |
| 2026-03-24 | $ 0,000000000000000000 | $ 6.114,10 | $ 0,092487 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6.158,87 | $ 0,092628 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.879,16 | $ 0,089479 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.020,51 | $ 0,091644 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.204,52 | $ 0,092351 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.001,90 | $ 0,091702 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6.196,51 | $ 0,092632 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8.118,55 | $ 0,096511 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.148,97 | $ 0,097158 |
| 2026-03-15 | $ 0,000000000000000000 | $ 14.958,03 | $ 0,094072 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6.363,55 | $ 0,092546 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7.578,94 | $ 0,092217 |
| 2026-03-12 | $ 0,000000000000000000 | $ 14.146,54 | $ 0,091538 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.457,52 | $ 0,091307 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.507,05 | $ 0,090995 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6.652,31 | $ 0,089344 |
| 2026-03-08 | $ 0,000000000000000000 | $ 27.160 | $ 0,086267 |
| 2026-03-07 | $ 0,000000000000000000 | $ 10.648,95 | $ 0,086391 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
