Metacraft Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 9.511,18 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 13.924,01 | $ 0,00155976 |
| 2026-09-30 | $ 0,000000000000000000 | $ 25.297 | $ 0,00156424 |
| 2026-09-29 | $ 0,000000000000000000 | $ 131.588 | $ 0,00179125 |
| 2026-09-28 | $ 0,000000000000000000 | $ 95.906 | $ 0,00194516 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.306,41 | $ 0,00250664 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.961,61 | $ 0,00128416 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.504,22 | $ 0,00133994 |
| 2026-09-24 | $ 0,000000000000000000 | $ 16.530,46 | $ 0,00156505 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.334,93 | $ 0,00168008 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.561,95 | $ 0,00162811 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.281,88 | $ 0,00168012 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.881,73 | $ 0,00168458 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.177,08 | $ 0,00168483 |
| 2026-09-18 | $ 0,000000000000000000 | $ 11.093,69 | $ 0,00207780 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.687,01 | $ 0,00225334 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.929,43 | $ 0,00265345 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4.522,77 | $ 0,00283067 |
| 2026-09-14 | $ 0,000000000000000000 | $ 14.018,97 | $ 0,00317369 |
| 2026-09-13 | $ 0,000000000000000000 | $ 20.778 | $ 0,00328977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
