MetaElfLand Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 2.670,43 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 719,86 | $ 0,00034194 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.039,59 | $ 0,00026547 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.525,09 | $ 0,00025543 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.622,05 | $ 0,00027054 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.317,93 | $ 0,00028032 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.104,95 | $ 0,00027171 |
| 2026-06-05 | $ 0,000000000000000000 | $ 811,06 | $ 0,00026427 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.194,19 | $ 0,00026589 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.000,34 | $ 0,00027936 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.738,83 | $ 0,00027928 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.388,02 | $ 0,00036952 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4.553,35 | $ 0,00038382 |
| 2026-05-30 | $ 0,000000000000000000 | $ 899,73 | $ 0,00038718 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.207,68 | $ 0,00037471 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.072,31 | $ 0,00035635 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.890,36 | $ 0,00041936 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.352,20 | $ 0,00046190 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4.378,43 | $ 0,00043661 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.443,14 | $ 0,00044195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
