MetaElfLand Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 890,25 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.032,03 | $ 0,00027071 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2.154,55 | $ 0,00027059 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.677,47 | $ 0,00027239 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.378,21 | $ 0,00029966 |
| 2026-05-10 | $ 0,000000000000000000 | $ 326,76 | $ 0,00032425 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.644,48 | $ 0,00028941 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.624,75 | $ 0,00033548 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.376,54 | $ 0,00037228 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.378,27 | $ 0,00035651 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.036,28 | $ 0,00035057 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.335,52 | $ 0,00034313 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.517,30 | $ 0,00029899 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.526,46 | $ 0,00034822 |
| 2026-05-01 | $ 0,000000000000000000 | $ 768,35 | $ 0,00034808 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.492,38 | $ 0,00032971 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.950,14 | $ 0,00035321 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2.451,57 | $ 0,00033352 |
| 2026-04-27 | $ 0,000000000000000000 | $ 3.451,30 | $ 0,00040490 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.249,96 | $ 0,00035186 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
