MetaInside by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 108.512 | $ 161,16 | N/A |
| 2026-04-08 | $ 113.208 | $ 535,50 | $ 0,00010784 |
| 2026-04-07 | $ 98.240 | $ 118,28 | $ 0,00011321 |
| 2026-04-06 | $ 101.275 | $ 14,53 | $ 0,00009830 |
| 2026-04-05 | $ 99.395 | $ 113,23 | $ 0,00010128 |
| 2026-04-04 | $ 99.092 | $ 32,54 | $ 0,00009940 |
| 2026-04-03 | $ 97.657 | $ 1.372,31 | $ 0,00010114 |
| 2026-04-02 | $ 96.644 | $ 34,81 | $ 0,00009766 |
| 2026-04-01 | $ 94.214 | $ 183,96 | $ 0,00009467 |
| 2026-03-31 | $ 90.607 | $ 1.037,49 | $ 0,00009421 |
| 2026-03-30 | $ 96.572 | $ 192,47 | $ 0,00009069 |
| 2026-03-29 | $ 101.099 | $ 1.959,63 | $ 0,00009657 |
| 2026-03-28 | $ 102.795 | $ 1.043,55 | $ 0,00010110 |
| 2026-03-27 | $ 118.054 | $ 335,89 | $ 0,00010280 |
| 2026-03-26 | $ 126.429 | $ 407,68 | $ 0,00011805 |
| 2026-03-25 | $ 126.003 | $ 529,95 | $ 0,00012643 |
| 2026-03-24 | $ 116.627 | $ 363,19 | $ 0,00012595 |
| 2026-03-23 | $ 109.529 | $ 414,87 | $ 0,00011655 |
| 2026-03-22 | $ 117.735 | $ 86,07 | $ 0,00010906 |
| 2026-03-21 | $ 118.768 | $ 2.218,12 | $ 0,00011774 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
