MetaInside by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 74.183 | $ 292,77 | N/A |
| 2026-07-14 | $ 73.651 | $ 97,28 | $ 0,00007365 |
| 2026-07-13 | $ 67.897 | $ 652,79 | $ 0,00006790 |
| 2026-07-12 | $ 78.774 | $ 13,40 | $ 0,00007877 |
| 2026-07-11 | $ 78.411 | $ 288,77 | $ 0,00007841 |
| 2026-07-10 | $ 82.512 | $ 152,56 | $ 0,00008251 |
| 2026-07-09 | $ 71.704 | $ 107,95 | $ 0,00007170 |
| 2026-07-08 | $ 72.175 | $ 64,32 | $ 0,00007217 |
| 2026-07-07 | $ 73.277 | $ 82,59 | $ 0,00007328 |
| 2026-07-06 | $ 76.491 | $ 3.234,80 | $ 0,00007649 |
| 2026-07-05 | $ 85.461 | $ 123,27 | $ 0,00008546 |
| 2026-07-04 | $ 84.862 | $ 45,27 | $ 0,00008486 |
| 2026-07-03 | $ 87.120 | $ 779,10 | $ 0,00008712 |
| 2026-07-02 | $ 82.404 | $ 27,06 | $ 0,00008240 |
| 2026-07-01 | $ 81.522 | $ 571,29 | $ 0,00008152 |
| 2026-06-30 | $ 81.517 | $ 171,30 | $ 0,00008152 |
| 2026-06-29 | $ 85.299 | $ 532,89 | $ 0,00008530 |
| 2026-06-28 | $ 87.190 | $ 1.070,49 | $ 0,00008719 |
| 2026-06-27 | $ 79.108 | $ 28,84 | $ 0,00007911 |
| 2026-06-26 | $ 77.968 | $ 66,86 | $ 0,00007797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
