Metal Blockchain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 53.763.258 | $ 537.910 | N/A |
| 2026-08-17 | $ 50.679.785 | $ 474.272 | $ 0,105908 |
| 2026-08-16 | $ 48.979.763 | $ 410.668 | $ 0,099834 |
| 2026-08-15 | $ 48.752.789 | $ 496.503 | $ 0,096485 |
| 2026-08-14 | $ 49.147.472 | $ 429.859 | $ 0,096038 |
| 2026-08-13 | $ 50.341.095 | $ 455.244 | $ 0,096816 |
| 2026-08-12 | $ 50.187.115 | $ 408.041 | $ 0,099167 |
| 2026-08-11 | $ 50.629.949 | $ 427.787 | $ 0,098864 |
| 2026-08-10 | $ 50.683.863 | $ 444.538 | $ 0,099736 |
| 2026-08-09 | $ 51.055.347 | $ 452.929 | $ 0,099842 |
| 2026-08-08 | $ 51.252.016 | $ 541.829 | $ 0,100574 |
| 2026-08-07 | $ 50.452.453 | $ 487.118 | $ 0,100961 |
| 2026-08-06 | $ 50.507.374 | $ 436.411 | $ 0,099386 |
| 2026-08-05 | $ 50.138.311 | $ 427.223 | $ 0,099495 |
| 2026-08-04 | $ 49.712.861 | $ 426.402 | $ 0,098767 |
| 2026-08-03 | $ 49.800.073 | $ 415.325 | $ 0,097929 |
| 2026-08-02 | $ 50.081.700 | $ 516.936 | $ 0,098101 |
| 2026-08-01 | $ 50.608.064 | $ 504.065 | $ 0,098656 |
| 2026-07-31 | $ 50.603.628 | $ 437.079 | $ 0,099693 |
| 2026-07-30 | $ 50.792.190 | $ 454.424 | $ 0,099684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
