Metal Blockchain Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 54.706.871	$ 530.460	N/A
2026-07-01	$ 53.328.403	$ 531.376	$ 0,105052
2026-06-30	$ 53.811.037	$ 613.088	$ 0,106002
2026-06-29	$ 57.170.235	$ 473.487	$ 0,112620
2026-06-28	$ 57.472.768	$ 524.989	$ 0,113216
2026-06-27	$ 58.441.539	$ 485.118	$ 0,115124
2026-06-26	$ 58.004.421	$ 644.905	$ 0,114263
2026-06-25	$ 58.431.539	$ 572.607	$ 0,115104
2026-06-24	$ 59.793.792	$ 746.442	$ 0,117788
2026-06-23	$ 64.658.646	$ 586.449	$ 0,127371
2026-06-22	$ 64.234.959	$ 673.764	$ 0,126536
2026-06-21	$ 60.711.240	$ 574.360	$ 0,119595
2026-06-20	$ 62.365.036	$ 543.886	$ 0,122853
2026-06-19	$ 62.222.680	$ 533.724	$ 0,122572
2026-06-18	$ 64.505.129	$ 525.521	$ 0,127069
2026-06-17	$ 65.987.107	$ 564.287	$ 0,129988
2026-06-16	$ 66.294.993	$ 740.386	$ 0,130595
2026-06-15	$ 69.492.896	$ 741.974	$ 0,136894
2026-06-14	$ 67.284.239	$ 629.157	$ 0,132543
2026-06-13	$ 67.415.693	$ 513.990	$ 0,132802