Metal Blockchain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 81.650.901 | $ 688.279 | N/A |
| 2026-05-17 | $ 81.516.245 | $ 831.907 | $ 0,160844 |
| 2026-05-16 | $ 81.515.004 | $ 745.919 | $ 0,160579 |
| 2026-05-15 | $ 80.489.525 | $ 742.048 | $ 0,160576 |
| 2026-05-14 | $ 75.833.314 | $ 657.890 | $ 0,158556 |
| 2026-05-13 | $ 75.630.798 | $ 604.650 | $ 0,149384 |
| 2026-05-12 | $ 76.727.330 | $ 650.569 | $ 0,148985 |
| 2026-05-11 | $ 75.706.789 | $ 648.271 | $ 0,151145 |
| 2026-05-10 | $ 73.826.748 | $ 659.156 | $ 0,149135 |
| 2026-05-09 | $ 73.859.724 | $ 770.107 | $ 0,145431 |
| 2026-05-08 | $ 75.828.030 | $ 765.440 | $ 0,145496 |
| 2026-05-07 | $ 78.187.050 | $ 674.831 | $ 0,153526 |
| 2026-05-06 | $ 78.012.380 | $ 679.901 | $ 0,154021 |
| 2026-05-05 | $ 77.594.429 | $ 603.124 | $ 0,153677 |
| 2026-05-04 | $ 74.890.984 | $ 516.744 | $ 0,152853 |
| 2026-05-03 | $ 76.646.678 | $ 777.981 | $ 0,147424 |
| 2026-05-02 | $ 76.940.761 | $ 583.460 | $ 0,150983 |
| 2026-05-01 | $ 74.914.103 | $ 616.469 | $ 0,151566 |
| 2026-04-30 | $ 74.166.563 | $ 640.156 | $ 0,147573 |
| 2026-04-29 | $ 76.610.230 | $ 601.127 | $ 0,146101 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
