Metal Blockchain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 65.099.986 | $ 506.517 | N/A |
| 2026-03-28 | $ 65.258.276 | $ 564.581 | $ 0,128405 |
| 2026-03-27 | $ 67.558.805 | $ 625.166 | $ 0,128552 |
| 2026-03-26 | $ 69.556.577 | $ 588.721 | $ 0,133084 |
| 2026-03-25 | $ 68.221.750 | $ 491.762 | $ 0,137722 |
| 2026-03-24 | $ 66.178.951 | $ 590.708 | $ 0,134390 |
| 2026-03-23 | $ 66.812.458 | $ 600.625 | $ 0,130366 |
| 2026-03-22 | $ 69.211.711 | $ 541.042 | $ 0,131614 |
| 2026-03-21 | $ 68.203.640 | $ 571.235 | $ 0,133305 |
| 2026-03-20 | $ 66.960.471 | $ 596.768 | $ 0,133605 |
| 2026-03-19 | $ 69.124.038 | $ 688.131 | $ 0,131905 |
| 2026-03-18 | $ 73.851.653 | $ 632.261 | $ 0,136168 |
| 2026-03-17 | $ 72.891.624 | $ 735.737 | $ 0,144467 |
| 2026-03-16 | $ 74.846.539 | $ 606.819 | $ 0,143688 |
| 2026-03-15 | $ 73.449.501 | $ 620.346 | $ 0,147499 |
| 2026-03-14 | $ 70.338.173 | $ 605.080 | $ 0,144686 |
| 2026-03-13 | $ 69.683.088 | $ 647.884 | $ 0,138560 |
| 2026-03-12 | $ 69.016.255 | $ 716.562 | $ 0,137112 |
| 2026-03-11 | $ 70.632.511 | $ 667.100 | $ 0,138005 |
| 2026-03-10 | $ 71.998.958 | $ 591.893 | $ 0,139139 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
