Metal DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 23.517.630 | $ 743.833 | N/A |
| 2026-06-14 | $ 23.072.443 | $ 685.931 | $ 0,259460 |
| 2026-06-13 | $ 22.585.593 | $ 938.003 | $ 0,254562 |
| 2026-06-12 | $ 22.796.873 | $ 1.182.537 | $ 0,249778 |
| 2026-06-11 | $ 21.840.432 | $ 1.113.565 | $ 0,252363 |
| 2026-06-10 | $ 22.272.304 | $ 1.169.322 | $ 0,240916 |
| 2026-06-09 | $ 22.774.185 | $ 926.036 | $ 0,245755 |
| 2026-06-08 | $ 22.625.732 | $ 1.128.681 | $ 0,251303 |
| 2026-06-07 | $ 21.843.977 | $ 1.379.774 | $ 0,249633 |
| 2026-06-06 | $ 21.606.295 | $ 1.594.623 | $ 0,241034 |
| 2026-06-05 | $ 23.434.379 | $ 1.340.400 | $ 0,238917 |
| 2026-06-04 | $ 24.572.022 | $ 1.094.144 | $ 0,258555 |
| 2026-06-03 | $ 24.045.483 | $ 1.760.142 | $ 0,271108 |
| 2026-06-02 | $ 25.953.860 | $ 1.090.696 | $ 0,265259 |
| 2026-06-01 | $ 25.850.561 | $ 1.736.984 | $ 0,286374 |
| 2026-05-31 | $ 25.849.211 | $ 1.145.552 | $ 0,285216 |
| 2026-05-30 | $ 25.379.555 | $ 1.610.733 | $ 0,284320 |
| 2026-05-29 | $ 25.228.535 | $ 2.369.964 | $ 0,280027 |
| 2026-05-28 | $ 25.295.742 | $ 2.311.721 | $ 0,278336 |
| 2026-05-27 | $ 26.041.331 | $ 2.529.104 | $ 0,279106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
