MetalSwap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 43,82 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 19,54 | $ 0,01029976 |
| 2026-09-12 | $ 0,000000000000000000 | $ 302,12 | $ 0,01019833 |
| 2026-09-11 | $ 0,000000000000000000 | $ 250,80 | $ 0,01016522 |
| 2026-09-10 | $ 0,000000000000000000 | $ 225,57 | $ 0,01000830 |
| 2026-09-09 | $ 0,000000000000000000 | $ 33,95 | $ 0,01010300 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,58 | $ 0,01061245 |
| 2026-09-07 | $ 0,000000000000000000 | $ 166,80 | $ 0,01047739 |
| 2026-09-06 | $ 0,000000000000000000 | $ 749,15 | $ 0,01050898 |
| 2026-09-05 | $ 0,000000000000000000 | $ 94,58 | $ 0,01065091 |
| 2026-09-04 | $ 0,000000000000000000 | $ 275,44 | $ 0,01005249 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10,00 | $ 0,01012353 |
| 2026-09-01 | $ 0,000000000000000000 | $ 13,78 | $ 0,00960590 |
| 2026-08-31 | $ 0,000000000000000000 | $ 59,70 | $ 0,00987806 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3,93 | $ 0,00980925 |
| 2026-08-29 | $ 0,000000000000000000 | $ 130,37 | $ 0,01009429 |
| 2026-08-28 | $ 0,000000000000000000 | $ 776,55 | $ 0,00972165 |
| 2026-08-27 | $ 0,000000000000000000 | $ 31,35 | $ 0,00997873 |
| 2026-08-26 | $ 0,000000000000000000 | $ 67,39 | $ 0,01008617 |
| 2026-08-25 | $ 0,000000000000000000 | $ 115,06 | $ 0,00992525 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
