MetalSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 20,74 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,16 | $ 0,01036168 |
| 2026-06-09 | $ 0,000000000000000000 | $ 22,70 | $ 0,00918077 |
| 2026-06-08 | $ 0,000000000000000000 | $ 79,34 | $ 0,00915295 |
| 2026-06-07 | $ 0,000000000000000000 | $ 423,84 | $ 0,00895229 |
| 2026-06-06 | $ 0,000000000000000000 | $ 313,54 | $ 0,01007639 |
| 2026-06-05 | $ 0,000000000000000000 | $ 61,61 | $ 0,00861830 |
| 2026-06-04 | $ 0,000000000000000000 | $ 287,52 | $ 0,00920774 |
| 2026-06-03 | $ 0,000000000000000000 | $ 485,51 | $ 0,00944382 |
| 2026-06-02 | $ 0,000000000000000000 | $ 252,73 | $ 0,00989906 |
| 2026-06-01 | $ 0,000000000000000000 | $ 425,03 | $ 0,01038233 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.134,66 | $ 0,01070150 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,00 | $ 0,01073073 |
| 2026-05-29 | $ 0,000000000000000000 | $ 114,96 | $ 0,00963367 |
| 2026-05-28 | $ 0,000000000000000000 | $ 102,34 | $ 0,00973007 |
| 2026-05-27 | $ 0,000000000000000000 | $ 247,60 | $ 0,00985136 |
| 2026-05-26 | $ 0,000000000000000000 | $ 214,07 | $ 0,01143128 |
| 2026-05-25 | $ 0,000000000000000000 | $ 93,37 | $ 0,01015397 |
| 2026-05-24 | $ 0,000000000000000000 | $ 312,69 | $ 0,00994681 |
| 2026-05-23 | $ 0,000000000000000000 | $ 416,11 | $ 0,01005257 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
