MetaMask USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 28.169.704 | $ 5.739.626 | N/A |
| 2026-03-25 | $ 28.667.622 | $ 5.519.772 | $ 0,999980 |
| 2026-03-24 | $ 27.667.254 | $ 2.826.166 | $ 0,999962 |
| 2026-03-23 | $ 28.162.529 | $ 7.264.328 | $ 0,999958 |
| 2026-03-22 | $ 27.148.950 | $ 803.344 | $ 0,999847 |
| 2026-03-21 | $ 27.145.892 | $ 1.377.105 | $ 0,998588 |
| 2026-03-20 | $ 26.658.763 | $ 4.081.898 | $ 0,999811 |
| 2026-03-19 | $ 26.656.320 | $ 6.527.131 | $ 1,000 |
| 2026-03-18 | $ 26.652.085 | $ 3.954.095 | $ 0,999949 |
| 2026-03-17 | $ 26.618.693 | $ 2.605.784 | $ 0,999882 |
| 2026-03-16 | $ 27.133.109 | $ 2.276.554 | $ 0,999989 |
| 2026-03-15 | $ 27.140.794 | $ 5.867.902 | $ 1,000 |
| 2026-03-14 | $ 26.641.862 | $ 6.033.503 | $ 0,999920 |
| 2026-03-13 | $ 24.658.645 | $ 10.858.933 | $ 1,000 |
| 2026-03-12 | $ 24.636.991 | $ 5.086.032 | $ 1,001 |
| 2026-03-11 | $ 24.642.996 | $ 1.505.626 | $ 0,999825 |
| 2026-03-10 | $ 24.135.599 | $ 5.319.616 | $ 1,000 |
| 2026-03-09 | $ 24.136.570 | $ 2.436.693 | $ 0,999874 |
| 2026-03-08 | $ 24.122.139 | $ 948.482 | $ 0,999514 |
| 2026-03-07 | $ 24.122.189 | $ 4.588.029 | $ 0,999735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
