MetaMask USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 24.876.559 | $ 4.061.044 | N/A |
| 2026-09-16 | $ 26.517.517 | $ 3.751.848 | $ 0,999370 |
| 2026-09-15 | $ 27.900.146 | $ 4.117.629 | $ 0,999447 |
| 2026-09-14 | $ 27.029.735 | $ 7.056.475 | $ 0,999859 |
| 2026-09-13 | $ 26.676.097 | $ 5.064.121 | $ 0,999684 |
| 2026-09-12 | $ 26.229.483 | $ 4.961.991 | $ 0,999842 |
| 2026-09-11 | $ 26.409.967 | $ 5.256.792 | $ 0,999774 |
| 2026-09-10 | $ 25.712.325 | $ 2.502.925 | $ 0,999654 |
| 2026-09-09 | $ 25.316.268 | $ 1.573.945 | $ 0,999771 |
| 2026-09-08 | $ 25.311.882 | $ 786.089 | $ 0,999958 |
| 2026-09-07 | $ 25.112.923 | $ 499.197 | $ 0,999823 |
| 2026-09-06 | $ 24.914.571 | $ 975.037 | $ 0,999945 |
| 2026-09-05 | $ 25.115.009 | $ 854.833 | $ 1,000 |
| 2026-09-04 | $ 25.109.462 | $ 1.493.607 | $ 1,000 |
| 2026-09-03 | $ 25.900.614 | $ 2.408.725 | $ 0,999978 |
| 2026-09-02 | $ 26.297.490 | $ 1.134.912 | $ 0,999667 |
| 2026-09-01 | $ 25.699.700 | $ 1.809.277 | $ 0,999614 |
| 2026-08-31 | $ 25.701.736 | $ 1.599.204 | $ 0,999753 |
| 2026-08-30 | $ 26.301.657 | $ 1.529.881 | $ 0,999895 |
| 2026-08-29 | $ 26.699.283 | $ 2.671.012 | $ 0,999955 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
