Metan Evolutions Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 9.648,92 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 9.681,31 | $ 0,00906555 |
| 2026-04-13 | $ 0,000000000000000000 | $ 11.063,39 | $ 0,00942468 |
| 2026-04-12 | $ 0,000000000000000000 | $ 9.935,62 | $ 0,00938616 |
| 2026-04-11 | $ 0,000000000000000000 | $ 10.541,95 | $ 0,00950790 |
| 2026-04-10 | $ 0,000000000000000000 | $ 11.052,59 | $ 0,00854142 |
| 2026-04-09 | $ 0,000000000000000000 | $ 10.916,81 | $ 0,00923617 |
| 2026-04-08 | $ 0,000000000000000000 | $ 9.418,45 | $ 0,00892612 |
| 2026-04-07 | $ 0,000000000000000000 | $ 9.895,82 | $ 0,00825192 |
| 2026-04-06 | $ 0,000000000000000000 | $ 10.809,23 | $ 0,00857494 |
| 2026-04-05 | $ 0,000000000000000000 | $ 9.644,54 | $ 0,00830356 |
| 2026-04-04 | $ 0,000000000000000000 | $ 10.301,92 | $ 0,00776819 |
| 2026-04-03 | $ 0,000000000000000000 | $ 10.574,55 | $ 0,00841148 |
| 2026-04-02 | $ 0,000000000000000000 | $ 11.705,24 | $ 0,00739136 |
| 2026-04-01 | $ 0,000000000000000000 | $ 9.997,19 | $ 0,00699543 |
| 2026-03-31 | $ 0,000000000000000000 | $ 10.836,95 | $ 0,00709711 |
| 2026-03-30 | $ 0,000000000000000000 | $ 9.471,22 | $ 0,00785071 |
| 2026-03-29 | $ 0,000000000000000000 | $ 10.148,94 | $ 0,00698787 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.858,14 | $ 0,00677774 |
| 2026-03-27 | $ 0,000000000000000000 | $ 10.523,65 | $ 0,00714201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
